DWAIN Historical Data

DWAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000166
-2.56%
$ 163,589 $ 12,609
Jan 22, 9 AM $ 0.00017
+4.06%
$ 167,895 $ 12,781
Jan 22, 8 AM $ 0.000163
-3.91%
$ 161,337 $ 12,619
Jan 22, 4 AM $ 0.00018
+10.56%
$ 177,751 $ 12,434
Jan 22, 3 AM $ 0.000163
+1.10%
$ 160,774 $ 12,384
Jan 22, 2 AM $ 0.000161
-14.29%
$ 159,026 $ 12,072
Jan 22, 1 AM $ 0.000188
+0.00%
$ 185,533 $ 11,949
Jan 22, 12 AM $ 0.000188
+0.00%
$ 183,677 $ 11,987
Jan 21, 11 PM $ 0.000186
-0.16%
$ 183,677 $ 11,990
Jan 21, 10 PM $ 0.000186
+0.00%
$ 183,963 $ 11,869
Jan 21, 9 PM $ 0.000186
+5.69%
$ 183,963 $ 12,076
Jan 21, 8 PM $ 0.000186
+1.01%
$ 183,963 $ 12,188
Jan 21, 7 PM $ 0.000186
+5.69%
$ 183,963 $ 12,558
Jan 21, 6 PM $ 0.000186
+1.01%
$ 183,963 $ 12,493
Jan 21, 5 PM $ 0.000184
+0.00%
$ 182,116 $ 12,468
Jan 21, 4 PM $ 0.000184
+0.00%
$ 183,963 $ 12,488
Jan 21, 3 PM $ 0.000184
-1.00%
$ 182,116 $ 12,316
Jan 21, 2 PM $ 0.000186
+1.01%
$ 183,963 $ 12,250
Jan 21, 1 PM $ 0.000186
+0.27%
$ 183,963 $ 12,219
Jan 21, 12 PM $ 0.000186
+3.74%
$ 185,316 $ 12,808
Jan 21, 11 AM $ 0.000179
-0.88%
$ 176,842 $ 12,929
Jan 21, 10 AM $ 0.000181
+2.36%
$ 178,413 $ 12,782
Jan 21, 4 AM $ 0.000156
-1.00%
$ 153,801 $ 11,885
Jan 21, 3 AM $ 0.000157
+1.01%
$ 155,362 $ 11,847
Jan 21, 2 AM $ 0.000156
-8.40%
$ 153,801 $ 11,943
Jan 21, 1 AM $ 0.00017
-2.75%
$ 167,914 $ 11,928
Jan 21, 12 AM $ 0.000175
-0.32%
$ 174,403 $ 11,864
Jan 20, 11 PM $ 0.000175
-3.64%
$ 173,208 $ 11,682
Jan 20, 10 PM $ 0.000182
+8.40%
$ 184,279 $ 11,788
Jan 20, 9 PM $ 0.000168
+1.08%
$ 165,821 $ 11,669
Jan 20, 8 PM $ 0.000166
-16.73%
$ 164,280 $ 11,580
Jan 20, 7 PM $ 0.0002
+0.00%
$ 197,286 $ 11,211
Jan 20, 6 PM $ 0.0002
-3.74%
$ 197,286 $ 11,272
Jan 20, 5 PM $ 0.000205
+9.21%
$ 202,906 $ 11,336
Jan 20, 4 PM $ 0.000188
-7.77%
$ 183,933 $ 11,335
Jan 20, 3 PM $ 0.000204
+5.98%
$ 201,444 $ 11,358
Jan 20, 2 PM $ 0.000203
+0.00%
$ 200,140 $ 11,237
Jan 20, 1 PM $ 0.000184
+4.49%
$ 181,277 $ 10,702
Jan 20, 12 PM $ 0.000176
-5.05%
$ 173,485 $ 10,674
Jan 20, 11 AM $ 0.000185
+8.80%
$ 182,709 $ 10,565
Jan 20, 10 AM $ 0.00017
-4.84%
$ 167,934 $ 10,666
Jan 20, 9 AM $ 0.000179
+0.00%
$ 176,477 $ 10,939
Jan 20, 8 AM $ 0.000179
+5.03%
$ 176,477 $ 10,884
Jan 20, 6 AM $ 0.000184
+5.50%
$ 181,642 $ 12,554
Jan 20, 5 AM $ 0.000174
+0.55%
$ 172,171 $ 12,636
Jan 20, 4 AM $ 0.000173
-2.74%
$ 178,581 $ 13,101
Jan 20, 3 AM $ 0.000178
+0.00%
$ 176,042 $ 13,132
Jan 20, 2 AM $ 0.000178
+1.22%
$ 176,042 $ 13,014
Jan 20, 1 AM $ 0.000177
-4.49%
$ 175,055 $ 12,809
Jan 20, 12 AM $ 0.000178
-4.07%
$ 175,568 $ 12,844