DWAIN Historical Data

DWAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000185
+1.01%
$ 183,015 $ 12,871
Jan 19, 10 PM $ 0.000183
-3.92%
$ 183,015 $ 12,779
Jan 19, 9 PM $ 0.000191
-1.00%
$ 188,565 $ 13,140
Jan 19, 8 PM $ 0.000181
+0.00%
$ 178,758 $ 13,171
Jan 19, 6 PM $ 0.00018
+0.00%
$ 177,297 $ 13,288
Jan 19, 5 PM $ 0.00018
-3.13%
$ 177,297 $ 13,255
Jan 19, 4 PM $ 0.000185
-4.29%
$ 183,035 $ 13,701
Jan 19, 3 PM $ 0.000194
+4.66%
$ 191,232 $ 14,178
Jan 19, 2 PM $ 0.000185
+0.00%
$ 182,719 $ 14,720
Jan 19, 1 PM $ 0.000185
+1.97%
$ 182,709 $ 14,732
Jan 19, 12 PM $ 0.000188
+4.43%
$ 185,662 $ 15,408
Jan 19, 11 AM $ 0.000174
-1.83%
$ 172,260 $ 19,743
Jan 19, 10 AM $ 0.000178
+0.91%
$ 175,391 $ 23,091
Jan 19, 9 AM $ 0.000174
-5.36%
$ 172,220 $ 22,830
Jan 19, 8 AM $ 0.000184
+6.62%
$ 181,968 $ 22,790
Jan 19, 7 AM $ 0.000173
+4.73%
$ 170,670 $ 22,640
Jan 19, 5 AM $ 0.000161
-17.25%
$ 159,016 $ 21,994
Jan 19, 4 AM $ 0.000195
+0.71%
$ 190,718 $ 21,582
Jan 19, 3 AM $ 0.000193
-3.58%
$ 190,797 $ 21,522
Jan 19, 2 AM $ 0.0002
-4.28%
$ 197,879 $ 21,538
Jan 19, 1 AM $ 0.0002
+6.76%
$ 197,207 $ 21,730
Jan 19, 12 AM $ 0.000187
-10.06%
$ 184,724 $ 21,772
Jan 18, 11 PM $ 0.000208
-1.64%
$ 205,394 $ 21,798
Jan 18, 10 PM $ 0.000205
-11.55%
$ 202,827 $ 21,809
Jan 18, 9 PM $ 0.000232
-1.03%
$ 229,324 $ 21,376
Jan 18, 8 PM $ 0.000232
+0.95%
$ 229,393 $ 21,393
Jan 18, 7 PM $ 0.00023
-0.03%
$ 227,231 $ 21,337
Jan 18, 6 PM $ 0.00023
-4.68%
$ 227,290 $ 21,286
Jan 18, 5 PM $ 0.000252
-6.80%
$ 248,524 $ 21,239
Jan 18, 4 PM $ 0.00027
+6.00%
$ 266,656 $ 20,976
Jan 18, 10 AM $ 0.000201
+0.52%
$ 198,560 $ 11,926
Jan 18, 9 AM $ 0.00021
-0.53%
$ 207,350 $ 11,974
Jan 18, 8 AM $ 0.000211
-5.27%
$ 208,456 $ 12,313
Jan 18, 7 AM $ 0.000223
+0.23%
$ 220,051 $ 12,441
Jan 18, 6 AM $ 0.000222
+5.98%
$ 219,537 $ 12,234
Jan 18, 5 AM $ 0.00021
+0.00%
$ 205,078 $ 12,226
Jan 18, 4 AM $ 0.00021
+9.64%
$ 207,152 $ 12,447
Jan 18, 3 AM $ 0.000191
-0.55%
$ 188,941 $ 12,364
Jan 18, 2 AM $ 0.000192
+0.89%
$ 189,978 $ 12,738
Jan 18, 1 AM $ 0.000191
+2.26%
$ 188,309 $ 12,675
Jan 18, 12 AM $ 0.000188
+3.25%
$ 186,017 $ 12,609
Jan 17, 11 PM $ 0.000182
+2.26%
$ 180,161 $ 12,941
Jan 17, 10 PM $ 0.000178
-11.80%
$ 177,563 $ 13,059
Jan 17, 9 PM $ 0.000202
+2.92%
$ 200,219 $ 13,313
Jan 17, 8 PM $ 0.000197
-2.27%
$ 194,076 $ 14,412
Jan 17, 7 PM $ 0.000201
-4.25%
$ 198,580 $ 14,529
Jan 17, 6 PM $ 0.000201
-5.24%
$ 198,521 $ 14,566
Jan 17, 5 PM $ 0.000212
+1.01%
$ 207,399 $ 14,499
Jan 17, 4 PM $ 0.00021
+2.94%
$ 207,409 $ 15,872
Jan 17, 3 PM $ 0.000204
+16.33%
$ 201,493 $ 16,390