DWAIN Historical Data

DWAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000175
-10.27%
$ 173,208 $ 16,832
Jan 17, 1 PM $ 0.000197
-1.37%
$ 194,244 $ 21,167
Jan 17, 12 PM $ 0.000199
-3.39%
$ 196,950 $ 22,020
Jan 17, 11 AM $ 0.000217
+0.00%
$ -- $ 28,983
Jan 17, 10 AM $ 0.000217
+3.18%
$ 213,997 $ 28,983
Jan 17, 9 AM $ 0.00021
-0.12%
$ 207,399 $ 35,310
Jan 17, 8 AM $ 0.00021
-0.95%
$ 207,656 $ 35,065
Jan 17, 7 AM $ 0.000214
+0.00%
$ 210,886 $ 35,202
Jan 17, 6 AM $ 0.000214
-2.93%
$ 210,886 $ 35,673
Jan 17, 5 AM $ 0.000214
-9.41%
$ 211,261 $ 35,888
Jan 17, 4 AM $ 0.000236
-5.86%
$ 233,206 $ 36,983
Jan 17, 3 AM $ 0.000251
+0.00%
$ -- $ 36,866
Jan 17, 12 AM $ 0.000239
+0.00%
$ 235,704 $ 39,015
Jan 16, 11 PM $ 0.000239
-7.85%
$ 238,075 $ 39,380
Jan 16, 10 PM $ 0.000259
-6.02%
$ 255,792 $ 48,104
Jan 16, 9 PM $ 0.000282
+8.45%
$ 278,478 $ 54,241
Jan 16, 8 PM $ 0.00026
+9.64%
$ 256,780 $ 57,522
Jan 16, 7 PM $ 0.000237
-2.13%
$ 234,213 $ 60,029
Jan 16, 6 PM $ 0.00024
+1.79%
$ 237,028 $ 60,042
Jan 16, 5 PM $ 0.000248
-6.57%
$ 245,067 $ 59,765
Jan 16, 4 PM $ 0.000266
-3.43%
$ 262,311 $ 58,992
Jan 16, 3 PM $ 0.00028
-5.47%
$ 276,532 $ 58,221
Jan 16, 1 PM $ 0.000263
-1.86%
$ 259,664 $ 53,288
Jan 16, 12 PM $ 0.00028
-16.58%
$ 276,532 $ 52,093
Jan 16, 11 AM $ 0.000336
-0.10%
$ 331,493 $ 51,905
Jan 16, 10 AM $ 0.000336
+6.59%
$ 331,839 $ 46,218
Jan 16, 9 AM $ 0.000315
-0.73%
$ 311,336 $ 39,924
Jan 16, 8 AM $ 0.000318
-6.19%
$ 313,637 $ 39,930
Jan 16, 7 AM $ 0.000339
-5.72%
$ 335,207 $ 39,623
Jan 16, 5 AM $ 0.000357
+4.06%
$ 352,095 $ 38,173
Jan 16, 4 AM $ 0.000343
-8.69%
$ 338,367 $ 38,432
Jan 16, 3 AM $ 0.000372
+4.12%
$ 366,958 $ 37,596
Jan 16, 2 AM $ 0.000357
-8.11%
$ 352,450 $ 37,593
Jan 15, 8 PM $ 0.0000977
-0.35%
$ 96,451 $ 14,518
Jan 15, 7 PM $ 0.0001
+0.60%
$ 98,762 $ 14,083
Jan 15, 6 PM $ 0.0000939
-4.93%
$ 92,698 $ 14,251
Jan 15, 5 PM $ 0.0000973
+3.59%
$ 96,095 $ 14,223
Jan 15, 4 PM $ 0.0000939
+0.22%
$ 92,767 $ 13,848
Jan 15, 3 PM $ 0.0000937
+0.00%
$ 92,559 $ 13,919
Jan 15, 2 PM $ 0.0000937
+0.00%
$ 92,559 $ 14,007
Jan 15, 12 PM $ 0.0000832
-2.15%
$ 82,130 $ 13,521
Jan 15, 11 AM $ 0.000085
-4.25%
$ 83,937 $ 13,523
Jan 15, 10 AM $ 0.0000922
-1.00%
$ 91,019 $ 13,651
Jan 15, 9 AM $ 0.0000931
+2.69%
$ 91,937 $ 13,712
Jan 15, 8 AM $ 0.0000906
-3.40%
$ 89,527 $ 14,132
Jan 15, 7 AM $ 0.0000938
+0.00%
$ 92,678 $ 14,223
Jan 15, 1 AM $ 0.0000562
+0.00%
$ 55,551 $ 13,874
Jan 14, 7 PM $ 0.0000567
+0.39%
$ 55,952 $ 13,641
Jan 14, 6 PM $ 0.0000564
-1.02%
$ 55,738 $ 13,661
Jan 14, 5 PM $ 0.000057
+2.31%
$ 56,314 $ 13,598