DWAIN Historical Data

DWAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000557
-0.02%
$ 55,040 $ 13,618
Jan 14, 3 PM $ 0.0000557
+0.32%
$ 55,049 $ 13,615
Jan 14, 2 PM $ 0.0000556
+1.03%
$ 54,872 $ 13,404
Jan 14, 1 PM $ 0.000055
-1.02%
$ 54,313 $ 13,314
Jan 14, 12 PM $ 0.0000556
+0.73%
$ 54,872 $ 13,244
Jan 14, 11 AM $ 0.0000552
+0.30%
$ 54,319 $ 13,370
Jan 14, 10 AM $ 0.000055
-0.58%
$ 54,315 $ 13,260
Jan 14, 9 AM $ 0.0000553
+0.59%
$ 54,635 $ 13,246
Jan 14, 8 AM $ 0.000055
-2.23%
$ 54,753 $ 13,295
Jan 14, 7 AM $ 0.0000562
-0.20%
$ 55,553 $ 13,289
Jan 14, 6 AM $ 0.0000564
+4.63%
$ 55,662 $ 13,246
Jan 14, 5 AM $ 0.0000539
+1.61%
$ 53,748 $ 12,957
Jan 14, 4 AM $ 0.000053
-3.27%
$ 52,353 $ 12,855
Jan 13, 11 PM $ 0.0000559
-27.26%
$ 55,185 $ 12,873
Jan 13, 10 PM $ 0.000077
-0.77%
$ 76,049 $ 12,829
Jan 13, 9 PM $ 0.0000784
+0.00%
$ 77,409 $ 12,756
Jan 13, 3 PM $ 0.0000547
-11.48%
$ 54,043 $ 12,645
Jan 13, 9 AM $ 0.0000572
+0.12%
$ 56,492 $ 12,021
Jan 13, 8 AM $ 0.0000571
+1.01%
$ 56,422 $ 11,999
Jan 13, 7 AM $ 0.0000566
-8.55%
$ 55,860 $ 11,957
Jan 13, 6 AM $ 0.0000618
-0.88%
$ 61,084 $ 12,077
Jan 13, 5 AM $ 0.0000624
-3.96%
$ 61,627 $ 12,113
Jan 13, 4 AM $ 0.000065
-0.03%
$ 64,165 $ 11,997
Jan 13, 3 AM $ 0.000065
+0.00%
$ 64,185 $ 12,552
Jan 12, 9 PM $ 0.0000554
-2.86%
$ 54,704 $ 13,505
Jan 12, 8 PM $ 0.0000548
-1.87%
$ 54,170 $ 1,622
Jan 12, 7 PM $ 0.0000559
+0.51%
$ 55,206 $ 24,247
Jan 12, 6 PM $ 0.0000553
+0.40%
$ 54,647 $ 17,426
Jan 12, 5 PM $ 0.0000557
-0.25%
$ 55,013 $ 17,635
Jan 12, 4 PM $ 0.0000556
-0.15%
$ 54,945 $ 17,591
Jan 12, 3 PM $ 0.0000548
-0.14%
$ 54,154 $ 17,218
Jan 12, 2 PM $ 0.0000549
+0.63%
$ 54,232 $ 34,401
Jan 12, 1 PM $ 0.0000546
+0.40%
$ 53,892 $ 34,407
Jan 12, 12 PM $ 0.0000543
+0.05%
$ 53,676 $ 34,483
Jan 12, 11 AM $ 0.0000543
+0.95%
$ 53,648 $ 34,202
Jan 12, 10 AM $ 0.0000538
+0.42%
$ 53,142 $ 34,191
Jan 12, 9 AM $ 0.0000536
-0.81%
$ 52,921 $ 34,011
Jan 12, 8 AM $ 0.000054
-0.46%
$ 53,351 $ 34,978
Jan 12, 7 AM $ 0.0000543
-1.21%
$ 53,595 $ 34,897
Jan 12, 6 AM $ 0.0000549
-1.64%
$ 54,253 $ 34,882
Jan 12, 5 AM $ 0.0000558
+0.00%
$ 55,158 $ 17,296
Jan 12, 4 AM $ 0.0000558
+2.57%
$ 55,158 $ 17,324
Jan 12, 3 AM $ 0.0000544
+0.02%
$ 53,776 $ 17,340
Jan 12, 2 AM $ 0.0000544
-1.02%
$ 53,766 $ 17,325
Jan 12, 1 AM $ 0.000055
+0.00%
$ 54,319 $ 17,364
Jan 12, 12 AM $ 0.000055
+0.00%
$ 54,319 $ 17,329
Jan 11, 11 PM $ 0.000055
+0.00%
$ 53,766 $ 17,282
Jan 11, 9 PM $ 0.0000582
-2.59%
$ 57,499 $ 16,892
Jan 11, 8 PM $ 0.0000598
+3.95%
$ 57,282 $ 16,757
Jan 11, 6 PM $ 0.0000551
+2.25%
$ 54,418 $ 12,076