RaDAO Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0476
+0.00%
$-- $76
Aug 6, 2026 $0.0474
+0.00%
$-- $140
Aug 5, 2026 $0.0452
+9.64%
$-- $208
Aug 4, 2026 $0.0392
+8.01%
$51,242 $262
Aug 2, 2026 $0.0325
+3.32%
$-- $145
Jul 21, 2026 $0.0268
+0.00%
$-- $29
Jul 20, 2026 $0.027
+0.00%
$35,309 $2
Jul 16, 2026 $0.0277
-31.15%
$-- $383
Jul 15, 2026 $0.0402
+0.00%
$52,550 $9
Jul 13, 2026 $0.0439
+0.04%
$57,458 $94
Jul 12, 2026 $0.0466
+0.00%
$-- $403
Jul 11, 2026 $0.0421
-19.55%
$55,104 $1,319
Jul 10, 2026 $0.0541
-16.54%
$70,718 $1,926
Jul 9, 2026 $0.0671
+143.06%
$87,754 $3,037
Jul 8, 2026 $0.0276
+511.11%
$36,051 $2,217
Jul 7, 2026 $0.00451
+292.01%
$5,899 $661
Jul 5, 2026 $0.0011
+0.00%
$-- $187
Oct 22, 2025 $0.000485
+1.07%
$-- $16
Oct 21, 2025 $0.000511
+0.00%
$669 $2
Oct 20, 2025 $0.000504
-30.68%
$660 $4,190
Oct 18, 2025 $0.000714
-17.00%
$-- $4,008
Oct 17, 2025 $0.00133
+110.62%
$-- $3,792
Download