RaDAO Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000485
+1.07%
$ 634 $ 16
Oct 21, 6 PM $ 0.000511
+0.00%
$ 669 $ 2
Oct 20, 10 PM $ 0.000504
+1.17%
$ 660 $ 4,190
Oct 20, 5 AM $ 0.000639
+0.06%
$ 836 $ 4,142
Oct 20, 3 AM $ 0.000634
-14.50%
$ 830 $ 4,141
Oct 20, 12 AM $ 0.000739
+1.59%
$ 928 $ 4,097
Oct 18, 12 PM $ 0.000714
+0.00%
$ -- $ 4,008
Oct 18, 7 AM $ 0.0007
+0.00%
$ -- $ 4,001
Oct 18, 4 AM $ 0.000861
+0.11%
$ -- $ 3,953
Oct 17, 11 PM $ 0.00103
-8.51%
$ -- $ 3,913
Oct 17, 8 PM $ 0.00133
+11.16%
$ -- $ 3,792
Oct 17, 2 PM $ 0.00206
+27.47%
$ -- $ 3,155
Oct 17, 12 PM $ 0.00194
+64.58%
$ -- $ 2,454
Oct 17, 10 AM $ 0.00176
+29.13%
$ -- $ 1,643
Oct 17, 7 AM $ 0.00189
+186.15%
$ -- $ 1,050
Oct 17, 6 AM $ 0.000658
+4.28%
$ -- $ 667
Download