RaDAO Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0275
-0.58%
$35,968 $2,215
Jul 8, 9 PM $0.0356
+0.00%
$46,585 $1,906
Jul 8, 8 PM $0.0356
+0.85%
$46,585 $1,902
Jul 8, 7 PM $0.0353
-1.04%
$46,153 $1,880
Jul 8, 6 PM $0.036
+87.94%
$47,162 $1,833
Jul 8, 5 PM $0.0192
+0.00%
$25,094 $1,178
Jul 8, 4 PM $0.0192
+26.26%
$25,094 $1,124
Jul 8, 3 PM $0.0128
+30.38%
$16,801 $1,191
Jul 8, 1 PM $0.00771
+0.00%
$10,083 $897
Jul 8, 12 PM $0.0079
+24.26%
$10,329 $762
Jul 8, 10 AM $0.00636
+0.00%
$8,322 $683
Jul 8, 2 AM $0.00554
+0.90%
$7,254 $787
Jul 8, 12 AM $0.00451
+0.00%
$5,899 $684
Jul 7, 10 PM $0.00451
+0.00%
$5,899 $661
Jul 7, 6 PM $0.00472
-4.64%
$6,180 $637
Jul 7, 4 PM $0.00547
+190.86%
$7,151 $585
Jul 7, 9 AM $0.00171
+0.00%
$2,238 $80
Jul 7, 8 AM $0.00155
+0.00%
$2,031 $1
Jul 7, 7 AM $0.00115
+0.00%
$1,505 $1
Jul 5, 5 PM $0.0011
+0.00%
$1,442 $187
Download