The ChampCoin Historical Data

TCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00191
+0.00%
$ 95,736 $ 8
Jun 22, 2024 $ 0.00191
+0.00%
$ 95,736 $ 8
Jun 21, 2024 $ 0.00191
+0.08%
$ 95,736 $ 8
Jun 20, 2024 $ 0.00191
-0.25%
$ 95,660 $ 8
Jun 19, 2024 $ 0.00192
-0.05%
$ 95,901 $ 8
Jun 18, 2024 $ 0.00192
+0.17%
$ 95,958 $ 8
Jun 17, 2024 $ 0.00192
+0.04%
$ 95,790 $ 8
Jun 16, 2024 $ 0.00191
+0.00%
$ 95,749 $ 8
Jun 15, 2024 $ 0.00192
+0.00%
$ 95,751 $ 8
Jun 14, 2024 $ 0.00192
+5.22%
$ 95,751 $ 8
Jun 13, 2024 $ 0.00182
-4.98%
$ 91,004 $ 48
Jun 12, 2024 $ 0.00192
+0.16%
$ 95,852 $ 8
Jun 11, 2024 $ 0.00191
+12.40%
$ 95,698 $ 8
Jun 10, 2024 $ 0.0017
-11.11%
$ 85,139 $ 480
Jun 9, 2024 $ 0.00192
+0.00%
$ 95,776 $ 8
Jun 8, 2024 $ 0.00192
+0.00%
$ 95,777 $ 8
Jun 7, 2024 $ 0.00192
+6.15%
$ 95,777 $ 8
Jun 6, 2024 $ 0.0018
-13.87%
$ 90,230 $ 213
Jun 5, 2024 $ 0.0021
+9.51%
$ 104,756 $ 312
Jun 4, 2024 $ 0.00191
-0.64%
$ 95,660 $ 8
Jun 3, 2024 $ 0.00193
+0.43%
$ 96,274 $ 8
Jun 2, 2024 $ 0.00192
+0.01%
$ 95,865 $ 8
Jun 1, 2024 $ 0.00192
-21.78%
$ 95,853 $ 8
May 31, 2024 $ 0.00245
+12.36%
$ 122,538 $ 241
May 30, 2024 $ 0.00218
+13.65%
$ 109,059 $ 125
May 29, 2024 $ 0.00192
-7.77%
$ 95,963 $ 8
May 28, 2024 $ 0.00208
+4.66%
$ 104,050 $ 78
May 27, 2024 $ 0.00199
+3.21%
$ 99,421 $ 55
May 26, 2024 $ 0.00193
-3.38%
$ 96,325 $ 8
May 25, 2024 $ 0.00199
+3.50%
$ 99,689 $ 100
May 24, 2024 $ 0.00193
-3.55%
$ 96,317 $ 8
May 23, 2024 $ 0.002
+16.60%
$ 99,864 $ 244
May 22, 2024 $ 0.00171
-10.80%
$ 85,645 $ 144
May 21, 2024 $ 0.00192
-20.44%
$ 96,020 $ 8
May 20, 2024 $ 0.00241
+25.67%
$ 120,689 $ 98
May 19, 2024 $ 0.00192
+0.00%
$ 96,038 $ 8
May 18, 2024 $ 0.00192
+0.00%
$ 96,040 $ 8
May 17, 2024 $ 0.00192
-19.13%
$ 96,040 $ 8
May 16, 2024 $ 0.00238
+35.02%
$ 118,755 $ 163
May 15, 2024 $ 0.00176
-8.17%
$ 87,953 $ 174
May 14, 2024 $ 0.00192
-0.02%
$ 95,780 $ 8
May 13, 2024 $ 0.00192
+0.02%
$ 95,802 $ 8
May 12, 2024 $ 0.00192
+0.00%
$ 95,756 $ 8
May 11, 2024 $ 0.00192
+0.00%
$ 95,755 $ 8
May 10, 2024 $ 0.00192
-0.11%
$ 95,755 $ 8
May 9, 2024 $ 0.00192
+0.01%
$ 95,863 $ 8
May 8, 2024 $ 0.00192
+0.01%
$ 95,857 $ 8
May 7, 2024 $ 0.00192
+0.00%
$ 95,842 $ 8
May 6, 2024 $ 0.00192
-0.11%
$ 95,839 $ 8
May 5, 2024 $ 0.00192
-22.93%
$ 95,946 $ 8