The ChampCoin Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.00191
+0.00%
$95,545 $8
Jul 20, 2024 $0.00191
+0.00%
$95,545 $8
Jul 19, 2024 $0.00191
-0.05%
$95,545 $8
Jul 18, 2024 $0.00191
-0.14%
$95,592 $8
Jul 17, 2024 $0.00191
-0.05%
$95,724 $8
Jul 16, 2024 $0.00192
+0.07%
$95,773 $8
Jul 15, 2024 $0.00191
-0.08%
$95,708 $8
Jul 14, 2024 $0.00192
+0.00%
$95,785 $8
Jul 13, 2024 $0.00192
+0.00%
$95,786 $8
Jul 12, 2024 $0.00192
-0.01%
$95,786 $8
Jul 11, 2024 $0.00192
-0.01%
$95,799 $8
Jul 10, 2024 $0.00192
+0.00%
$95,813 $8
Jul 9, 2024 $0.00192
-0.04%
$95,816 $8
Jul 8, 2024 $0.00192
+0.02%
$95,857 $8
Jul 7, 2024 $0.00192
+0.01%
$95,840 $8
Jul 6, 2024 $0.00192
+0.00%
$95,835 $8
Jul 5, 2024 $0.00192
+0.02%
$95,835 $8
Jul 4, 2024 $0.00192
+0.00%
$95,814 $8
Jul 3, 2024 $0.00192
-0.04%
$95,818 $8
Jul 2, 2024 $0.00192
-0.02%
$95,852 $8
Jul 1, 2024 $0.00192
-0.09%
$95,874 $8
Jun 30, 2024 $0.00192
+0.00%
$95,960 $8
Jun 29, 2024 $0.00192
+0.00%
$95,964 $8
Jun 28, 2024 $0.00192
+0.10%
$95,964 $8
Jun 27, 2024 $0.00192
+0.16%
$95,866 $8
Jun 26, 2024 $0.00191
-0.18%
$95,716 $8
Jun 25, 2024 $0.00192
+0.03%
$95,889 $8
Jun 24, 2024 $0.00192
+0.13%
$95,864 $8
Jun 23, 2024 $0.00191
+0.00%
$95,736 $8
Jun 22, 2024 $0.00191
+0.00%
$95,736 $8
Jun 21, 2024 $0.00191
+0.08%
$95,736 $8
Jun 20, 2024 $0.00191
-0.25%
$95,660 $8
Jun 19, 2024 $0.00192
-0.05%
$95,901 $8
Jun 18, 2024 $0.00192
+0.17%
$95,958 $8
Jun 17, 2024 $0.00192
+0.04%
$95,790 $8
Jun 16, 2024 $0.00191
+0.00%
$95,749 $8
Jun 15, 2024 $0.00192
+0.00%
$95,751 $8
Jun 14, 2024 $0.00192
+5.22%
$95,751 $8
Jun 13, 2024 $0.00182
-4.98%
$91,004 $48
Jun 12, 2024 $0.00192
+0.16%
$95,852 $8
Jun 11, 2024 $0.00191
+12.40%
$95,698 $8
Jun 10, 2024 $0.0017
-11.11%
$85,139 $480
Jun 9, 2024 $0.00192
+0.00%
$95,776 $8
Jun 8, 2024 $0.00192
+0.00%
$95,777 $8
Jun 7, 2024 $0.00192
+6.15%
$95,777 $8
Jun 6, 2024 $0.0018
-13.87%
$90,230 $213
Jun 5, 2024 $0.0021
+9.51%
$104,756 $312
Jun 4, 2024 $0.00191
-0.64%
$95,660 $8
Jun 3, 2024 $0.00193
+0.43%
$96,274 $8
Jun 2, 2024 $0.00192
+0.01%
$95,865 $8