The ChampCoin Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0018
-13.87%
$ 90,230 $ 213
Jun 5, 2024 $ 0.0021
+9.51%
$ 104,756 $ 312
Jun 4, 2024 $ 0.00191
-0.64%
$ 95,660 $ 8
Jun 3, 2024 $ 0.00193
+0.43%
$ 96,274 $ 8
Jun 2, 2024 $ 0.00192
+0.01%
$ 95,865 $ 8
Jun 1, 2024 $ 0.00192
-21.78%
$ 95,853 $ 8
May 31, 2024 $ 0.00245
+12.36%
$ 122,538 $ 241
May 30, 2024 $ 0.00218
+13.65%
$ 109,059 $ 125
May 29, 2024 $ 0.00192
-7.77%
$ 95,963 $ 8
May 28, 2024 $ 0.00208
+4.66%
$ 104,050 $ 78
May 27, 2024 $ 0.00199
+3.21%
$ 99,421 $ 55
May 26, 2024 $ 0.00193
-3.38%
$ 96,325 $ 8
May 25, 2024 $ 0.00199
+3.50%
$ 99,689 $ 100
May 24, 2024 $ 0.00193
-3.55%
$ 96,317 $ 8
May 23, 2024 $ 0.002
+16.60%
$ 99,864 $ 244
May 22, 2024 $ 0.00171
-10.80%
$ 85,645 $ 144
May 21, 2024 $ 0.00192
-20.44%
$ 96,020 $ 8
May 20, 2024 $ 0.00241
+25.67%
$ 120,689 $ 98
May 19, 2024 $ 0.00192
+0.00%
$ 96,038 $ 8
May 18, 2024 $ 0.00192
+0.00%
$ 96,040 $ 8
May 17, 2024 $ 0.00192
-19.13%
$ 96,040 $ 8
May 16, 2024 $ 0.00238
+35.02%
$ 118,755 $ 163
May 15, 2024 $ 0.00176
-8.17%
$ 87,953 $ 174
May 14, 2024 $ 0.00192
-0.02%
$ 95,780 $ 8
May 13, 2024 $ 0.00192
+0.02%
$ 95,802 $ 8
May 12, 2024 $ 0.00192
+0.00%
$ 95,756 $ 8
May 11, 2024 $ 0.00192
+0.00%
$ 95,755 $ 8
May 10, 2024 $ 0.00192
-0.11%
$ 95,755 $ 8
May 9, 2024 $ 0.00192
+0.01%
$ 95,863 $ 8
May 8, 2024 $ 0.00192
+0.01%
$ 95,857 $ 8
May 7, 2024 $ 0.00192
+0.00%
$ 95,842 $ 8
May 6, 2024 $ 0.00192
-0.11%
$ 95,839 $ 8
May 5, 2024 $ 0.00192
-22.93%
$ 95,946 $ 8
May 4, 2024 $ 0.00249
+4.44%
$ 124,491 $ 480
May 3, 2024 $ 0.00238
+24.27%
$ 119,199 $ 252
May 2, 2024 $ 0.00192
-44.56%
$ 95,919 $ 8
May 1, 2024 $ 0.00346
+58.27%
$ 173,007 $ 660
Apr 30, 2024 $ 0.00219
+0.44%
$ 109,312 $ 173
Apr 29, 2024 $ 0.00218
+13.46%
$ 108,828 $ 101
Apr 28, 2024 $ 0.00192
+27.02%
$ 95,920 $ 8
Apr 27, 2024 $ 0.00151
-32.52%
$ 75,514 $ 342
Apr 26, 2024 $ 0.00224
-2.08%
$ 111,913 $ 239
Apr 25, 2024 $ 0.00229
+4.39%
$ 114,287 $ 240
Apr 24, 2024 $ 0.00219
-10.88%
$ 109,485 $ 228
Apr 23, 2024 $ 0.00246
+28.05%
$ 122,857 $ 154
Apr 22, 2024 $ 0.00192
-19.07%
$ 95,947 $ 8
Apr 21, 2024 $ 0.00237
-0.53%
$ 118,556 $ 140
Apr 20, 2024 $ 0.00238
-0.03%
$ 119,187 $ 248
Apr 19, 2024 $ 0.00238
+58.09%
$ 119,224 $ 260
Apr 18, 2024 $ 0.00151
-21.20%
$ 75,414 $ 420