The ChampCoin Historical Data

TCC Page 18
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0038
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00387
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00407
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00405
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00407
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00395
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00383
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00374
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00382
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00421
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00431
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00435
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00434
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00459
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00457
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00457
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00468
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00459
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00467
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00489
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00494
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00501
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00705
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0075
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00709
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00403
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00332
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0027
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00249
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00233
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00241
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0024
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00268
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00279
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00278
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00279
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00271
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00263
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00264
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00269
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00274
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00267
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00265
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00274
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0027
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00287
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00304
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.003
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0031
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0031
+0.00%
$ -- $ 6,423