Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The ChampCoin Historical Data

TCC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2020 $0.00188
+14.87%
$319,756 $1,444
Mar 22, 2020 $0.00164
-1.93%
$278,427 $10
Mar 21, 2020 $0.00167
+3.15%
$283,658 $1,769
Mar 20, 2020 $0.00162
-12.34%
$274,882 $876
Mar 19, 2020 $0.00184
+24.30%
$313,555 $388
Mar 18, 2020 $0.00148
-14.27%
$252,251 $323
Mar 17, 2020 $0.00173
+37.84%
$295,121 $396
Mar 16, 2020 $0.00126
-10.90%
$213,760 $256
Mar 15, 2020 $0.0015
+3.32%
$254,956 $375
Mar 14, 2020 $0.00145
-18.44%
$246,984 $894
Mar 13, 2020 $0.00177
+7.15%
$301,525 $212
Mar 12, 2020 $0.00165
-42.25%
$281,434 $30
Mar 11, 2020 $0.00259
-0.58%
$440,995 $31
Mar 10, 2020 $0.00261
-6.28%
$443,547 $32
Mar 9, 2020 $0.00278
-4.04%
$473,109 $3,625
Mar 8, 2020 $0.0029
-12.04%
$492,882 $339
Mar 7, 2020 $0.00329
-24.85%
$560,345 $228
Mar 6, 2020 $0.00438
+51.07%
$745,643 $3,027
Mar 5, 2020 $0.0029
-5.51%
$493,299 $463
Mar 4, 2020 $0.00307
+5.88%
$521,866 $160
Mar 3, 2020 $0.0029
+3.14%
$492,997 $347
Mar 2, 2020 $0.00276
+3.98%
$469,478 $17
Mar 1, 2020 $0.00266
-3.20%
$451,695 $65
Feb 29, 2020 $0.00275
+1.84%
$467,101 $10,710
Feb 28, 2020 $0.0027
+1.23%
$458,894 $11,308
Feb 27, 2020 $0.00276
+1.12%
$470,315 $63
Feb 26, 2020 $0.00273
-2.31%
$465,159 $11,226
Feb 25, 2020 $0.0028
-3.49%
$476,782 $8,235
Feb 24, 2020 $0.0029
+0.58%
$494,158 $4,377
Feb 23, 2020 $0.00289
-0.66%
$491,167 $1,096
Feb 22, 2020 $0.00291
+3.43%
$494,471 $9,331
Feb 21, 2020 $0.00281
+21.78%
$478,082 $10,455
Feb 20, 2020 $0.00231
-17.26%
$392,769 $1,892
Feb 19, 2020 $0.00279
-1.89%
$474,903 $3,025
Feb 18, 2020 $0.00284
+33.15%
$483,907 $6,979
Feb 17, 2020 $0.00214
+11.21%
$363,556 $683
Jun 17, 2019 $0.00777
+4.25%
$1.32 million $0.01
Jun 16, 2019 $0.00745
-2.11%
$1.27 million $0.01
Jun 12, 2019 $0.00835
-1.80%
$1.42 million $0
Jun 11, 2019 $0.0085
-2.53%
$1.45 million $0
May 27, 2019 $0.00654
+0.27%
$1.11 million $0
May 26, 2019 $0.00653
+5.36%
$1.11 million $0
May 21, 2019 $0.00357
-0.18%
$607,066 $1
May 20, 2019 $0.00357
+1.45%
$608,134 $1
May 18, 2019 $0.0203
-0.19%
$3.46 million $7
May 17, 2019 $0.0204
+0.82%
$3.46 million $7
May 14, 2019 $0.00344
-0.18%
$585,615 $0
May 13, 2019 $0.00345
-0.74%
$586,672 $0
May 10, 2019 $0.00274
+0.09%
$466,723 $0
May 9, 2019 $0.00274
+3.38%
$466,316 $0