The ChampCoin Historical Data

TCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.0015
-1.75%
$255,919 $693
Apr 12, 2020 $0.00153
+11.75%
$260,864 $1,734
Apr 11, 2020 $0.00137
-13.55%
$233,411 $927
Apr 10, 2020 $0.00158
-5.88%
$268,878 $85
Apr 9, 2020 $0.00168
+8.82%
$285,706 $1,101
Apr 8, 2020 $0.00154
+2.08%
$262,555 $856
Apr 7, 2020 $0.00151
-5.97%
$257,205 $1,349
Apr 6, 2020 $0.00161
-1.16%
$273,204 $298
Apr 5, 2020 $0.00163
-0.85%
$278,054 $196
Apr 4, 2020 $0.00165
+1.80%
$280,431 $900
Apr 3, 2020 $0.00162
-4.97%
$275,498 $1,748
Apr 2, 2020 $0.00171
-1.34%
$290,036 $1,898
Apr 1, 2020 $0.00173
+3.35%
$294,049 $1,643
Mar 31, 2020 $0.00167
+4.50%
$284,660 $1,775
Mar 30, 2020 $0.0016
+8.47%
$272,631 $2,002
Mar 29, 2020 $0.00148
-8.97%
$251,551 $110
Mar 28, 2020 $0.00162
-5.86%
$276,305 $1,546
Mar 27, 2020 $0.00173
-8.42%
$293,457 $31
Mar 26, 2020 $0.00188
+4.20%
$320,483 $2,180
Mar 25, 2020 $0.00181
-7.83%
$307,611 $1
Mar 24, 2020 $0.00196
+4.38%
$333,684 $1,160
Mar 23, 2020 $0.00188
+14.87%
$319,756 $1,444
Mar 22, 2020 $0.00164
-1.93%
$278,427 $10
Mar 21, 2020 $0.00167
+3.15%
$283,658 $1,769
Mar 20, 2020 $0.00162
-12.34%
$274,882 $876
Mar 19, 2020 $0.00184
+24.30%
$313,555 $388
Mar 18, 2020 $0.00148
-14.27%
$252,251 $323
Mar 17, 2020 $0.00173
+37.84%
$295,121 $396
Mar 16, 2020 $0.00126
-10.90%
$213,760 $256
Mar 15, 2020 $0.0015
+3.32%
$254,956 $375
Mar 14, 2020 $0.00145
-18.44%
$246,984 $894
Mar 13, 2020 $0.00177
+7.15%
$301,525 $212
Mar 12, 2020 $0.00165
-42.25%
$281,434 $30
Mar 11, 2020 $0.00259
-0.58%
$440,995 $31
Mar 10, 2020 $0.00261
-6.28%
$443,547 $32
Mar 9, 2020 $0.00278
-4.04%
$473,109 $3,625
Mar 8, 2020 $0.0029
-12.04%
$492,882 $339
Mar 7, 2020 $0.00329
-24.85%
$560,345 $228
Mar 6, 2020 $0.00438
+51.07%
$745,643 $3,027
Mar 5, 2020 $0.0029
-5.51%
$493,299 $463
Mar 4, 2020 $0.00307
+5.88%
$521,866 $160
Mar 3, 2020 $0.0029
+3.14%
$492,997 $347
Mar 2, 2020 $0.00276
+3.98%
$469,478 $17
Mar 1, 2020 $0.00266
-3.20%
$451,695 $65
Feb 29, 2020 $0.00275
+1.84%
$467,101 $10,710
Feb 28, 2020 $0.0027
+1.23%
$458,894 $11,308
Feb 27, 2020 $0.00276
+1.12%
$470,315 $63
Feb 26, 2020 $0.00273
-2.31%
$465,159 $11,226
Feb 25, 2020 $0.0028
-3.49%
$476,782 $8,235
Feb 24, 2020 $0.0029
+0.58%
$494,158 $4,377