Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The ChampCoin Historical Data

TCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.00315
+1.69%
$535,688 $1,009
May 11, 2020 $0.0031
-1.78%
$526,867 $910
May 10, 2020 $0.00315
-3.12%
$536,461 $4
May 9, 2020 $0.00326
-2.06%
$553,941 $200
May 8, 2020 $0.00333
-12.01%
$565,655 $1,089
May 7, 2020 $0.00378
+15.33%
$642,996 $242
May 6, 2020 $0.00328
+2.08%
$557,673 $695
May 5, 2020 $0.00321
+14.90%
$545,774 $957
May 4, 2020 $0.00279
-13.39%
$475,071 $65
May 3, 2020 $0.00322
-2.69%
$548,504 $3
May 2, 2020 $0.00331
+4.22%
$563,715 $101
May 1, 2020 $0.00318
+33.21%
$540,897 $233
Apr 30, 2020 $0.00239
-7.88%
$405,757 $70
Apr 29, 2020 $0.00259
+41.49%
$440,485 $159
Apr 28, 2020 $0.00183
-9.33%
$311,414 $22
Apr 27, 2020 $0.00202
+5.17%
$343,414 $823
Apr 26, 2020 $0.00192
+2.05%
$326,418 $178
Apr 25, 2020 $0.00188
+4.40%
$319,811 $772
Apr 24, 2020 $0.0018
-7.30%
$306,310 $877
Apr 23, 2020 $0.00194
+18.72%
$330,393 $847
Apr 22, 2020 $0.00164
+13.61%
$278,248 $1,275
Apr 21, 2020 $0.00144
-4.50%
$244,918 $1,014
Apr 20, 2020 $0.00151
-4.00%
$256,481 $865
Apr 19, 2020 $0.00157
-1.28%
$267,210 $841
Apr 18, 2020 $0.00159
+7.46%
$270,642 $315
Apr 17, 2020 $0.00148
-9.30%
$251,846 $30
Apr 16, 2020 $0.00163
+17.14%
$277,619 $1,346
Apr 15, 2020 $0.00139
-8.22%
$237,046 $961
Apr 14, 2020 $0.00152
+0.73%
$257,846 $628
Apr 13, 2020 $0.0015
-1.75%
$255,919 $693
Apr 12, 2020 $0.00153
+11.75%
$260,864 $1,734
Apr 11, 2020 $0.00137
-13.55%
$233,411 $927
Apr 10, 2020 $0.00158
-5.88%
$268,878 $85
Apr 9, 2020 $0.00168
+8.82%
$285,706 $1,101
Apr 8, 2020 $0.00154
+2.08%
$262,555 $856
Apr 7, 2020 $0.00151
-5.97%
$257,205 $1,349
Apr 6, 2020 $0.00161
-1.16%
$273,204 $298
Apr 5, 2020 $0.00163
-0.85%
$278,054 $196
Apr 4, 2020 $0.00165
+1.80%
$280,431 $900
Apr 3, 2020 $0.00162
-4.97%
$275,498 $1,748
Apr 2, 2020 $0.00171
-1.34%
$290,036 $1,898
Apr 1, 2020 $0.00173
+3.35%
$294,049 $1,643
Mar 31, 2020 $0.00167
+4.50%
$284,660 $1,775
Mar 30, 2020 $0.0016
+8.47%
$272,631 $2,002
Mar 29, 2020 $0.00148
-8.97%
$251,551 $110
Mar 28, 2020 $0.00162
-5.86%
$276,305 $1,546
Mar 27, 2020 $0.00173
-8.42%
$293,457 $31
Mar 26, 2020 $0.00188
+4.20%
$320,483 $2,180
Mar 25, 2020 $0.00181
-7.83%
$307,611 $1
Mar 24, 2020 $0.00196
+4.38%
$333,684 $1,160