Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.000933
-4.35%
$37,165 $11,760
Oct 20 $0.000916
-0.19%
$52,610 $10,725
Oct 13 $0.000902
-58.90%
$45,380 $13,373
Oct 6 $0.00197
+236.51%
$106,420 $9,918
Sep 29 $0.000581
+220.11%
$29,265 $6,373
Sep 22 $0.000181
+0.00%
$-- $32
Sep 15 $0.00017
+0.00%
$-- $40
Sep 8 $0.001
+0.00%
$-- $21
Sep 1 $0.001
+733.33%
$50,000 $72
May 5 $0.00104
+0.00%
$-- $50
Apr 28 $0.00104
-63.38%
$52,000 $90
Apr 14 $0.00284
+0.00%
$-- $11
Apr 7 $0.0003
+0.00%
$-- $72
Mar 24 $0.00417
+0.00%
$-- $17
Mar 17 $0.00417
+119.47%
$208,470 $119
Feb 17 $0.000731
+0.00%
$-- $21
Feb 10 $0.00184
+1.05%
$-- $24
Feb 3 $0.00182
-1.40%
$91,127 $48
Jan 27 $0.00185
-0.41%
$92,420 $57
Jan 20 $0.00186
+42.47%
$92,796 $4,612
Jan 13 $0.00185
-0.44%
$65,135 $5,472
Jan 6 $0.00186
-0.50%
$92,812 $49
Dec 30 $0.00187
-0.43%
$93,277 $49
Dec 23 $0.00187
-0.52%
$93,684 $484
Dec 16 $0.00153
-19.16%
$94,170 $436
Dec 9 $0.00189
-0.16%
$94,329 $853
Dec 2 $0.00189
-0.13%
$94,481 $150
Nov 25 $0.00189
-0.15%
$94,602 $58
Nov 18 $0.00189
+0.05%
$94,746 $50
Nov 11 $0.00189
-0.11%
$94,699 $197
Nov 4 $0.0019
-0.30%
$94,806 $50
Oct 28 $0.0019
-0.04%
$95,087 $58
Oct 21 $0.0019
-0.04%
$95,122 $50
Oct 14 $0.0019
+0.12%
$95,160 $58
Oct 7 $0.0019
-0.13%
$95,047 $50
Sep 30 $0.0019
-0.37%
$95,206 $50
Sep 23 $0.00191
-0.28%
$95,560 $50
Sep 16 $0.00192
+0.48%
$95,823 $50
Sep 9 $0.00191
+0.12%
$95,369 $50
Sep 2 $0.00191
-0.15%
$95,258 $50
Aug 26 $0.00191
-0.06%
$95,390 $58
Aug 19 $0.00191
+0.09%
$95,449 $50
Aug 12 $0.00191
+0.09%
$95,363 $50
Aug 5 $0.00191
-0.26%
$95,295 $50
Jul 29 $0.00191
-0.01%
$95,539 $59
Jul 22 $0.00191
+0.01%
$95,552 $50
Jul 15 $0.00191
-0.25%
$95,545 $50
Jul 8 $0.00192
-0.06%
$95,785 $50
Jul 1 $0.00192
-0.13%
$95,840 $50
Jun 24 $0.00192
+0.24%
$95,960 $50