The ChampCoin Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.001
+0.00%
$-- $21
Sep 1 $0.001
+733.33%
$50,000 $72
May 5 $0.00104
+0.00%
$-- $50
Apr 28 $0.00104
-63.38%
$52,000 $90
Apr 14 $0.00284
+0.00%
$-- $11
Apr 7 $0.0003
+0.00%
$-- $72
Mar 24 $0.00417
+0.00%
$-- $17
Mar 17 $0.00417
+119.47%
$208,470 $119
Feb 17 $0.000731
+0.00%
$-- $21
Feb 10 $0.00184
+1.05%
$-- $24
Feb 3 $0.00182
-1.40%
$91,127 $48
Jan 27 $0.00185
-0.41%
$92,420 $57
Jan 20 $0.00186
+42.47%
$92,796 $4,612
Jan 13 $0.00185
-0.44%
$65,135 $5,472
Jan 6 $0.00186
-0.50%
$92,812 $49
Dec 30 $0.00187
-0.43%
$93,277 $49
Dec 23 $0.00187
-0.52%
$93,684 $484
Dec 16 $0.00153
-19.16%
$94,170 $436
Dec 9 $0.00189
-0.16%
$94,329 $853
Dec 2 $0.00189
-0.13%
$94,481 $150
Nov 25 $0.00189
-0.15%
$94,602 $58
Nov 18 $0.00189
+0.05%
$94,746 $50
Nov 11 $0.00189
-0.11%
$94,699 $197
Nov 4 $0.0019
-0.30%
$94,806 $50
Oct 28 $0.0019
-0.04%
$95,087 $58
Oct 21 $0.0019
-0.04%
$95,122 $50
Oct 14 $0.0019
+0.12%
$95,160 $58
Oct 7 $0.0019
-0.13%
$95,047 $50
Sep 30 $0.0019
-0.37%
$95,206 $50
Sep 23 $0.00191
-0.28%
$95,560 $50
Sep 16 $0.00192
+0.48%
$95,823 $50
Sep 9 $0.00191
+0.12%
$95,369 $50
Sep 2 $0.00191
-0.15%
$95,258 $50
Aug 26 $0.00191
-0.06%
$95,390 $58
Aug 19 $0.00191
+0.09%
$95,449 $50
Aug 12 $0.00191
+0.09%
$95,363 $50
Aug 5 $0.00191
-0.26%
$95,295 $50
Jul 29 $0.00191
-0.01%
$95,539 $59
Jul 22 $0.00191
+0.01%
$95,552 $50
Jul 15 $0.00191
-0.25%
$95,545 $50
Jul 8 $0.00192
-0.06%
$95,785 $50
Jul 1 $0.00192
-0.13%
$95,840 $50
Jun 24 $0.00192
+0.24%
$95,960 $50
Jun 17 $0.00191
-0.01%
$95,736 $50
Jun 10 $0.00192
-0.03%
$95,749 $562
Jun 3 $0.00192
-0.09%
$95,776 $558
May 27 $0.00192
-0.48%
$95,865 $524
May 20 $0.00199
+3.80%
$96,325 $602
May 13 $0.00192
+0.27%
$96,038 $370
May 6 $0.00192
-0.20%
$95,756 $50