The ChampCoin Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00186
-0.50%
$ 92,812 $ 49
Dec 30 $ 0.00187
-0.43%
$ 93,277 $ 49
Dec 23 $ 0.00187
-0.52%
$ 93,684 $ 484
Dec 16 $ 0.00153
-19.16%
$ 94,170 $ 436
Dec 9 $ 0.00189
-0.16%
$ 94,329 $ 853
Dec 2 $ 0.00189
-0.13%
$ 94,481 $ 150
Nov 25 $ 0.00189
-0.15%
$ 94,602 $ 58
Nov 18 $ 0.00189
+0.05%
$ 94,746 $ 50
Nov 11 $ 0.00189
-0.11%
$ 94,699 $ 197
Nov 4 $ 0.0019
-0.30%
$ 94,806 $ 50
Oct 28 $ 0.0019
-0.04%
$ 95,087 $ 58
Oct 21 $ 0.0019
-0.04%
$ 95,122 $ 50
Oct 14 $ 0.0019
+0.12%
$ 95,160 $ 58
Oct 7 $ 0.0019
-0.13%
$ 95,047 $ 50
Sep 30 $ 0.0019
-0.37%
$ 95,206 $ 50
Sep 23 $ 0.00191
-0.28%
$ 95,560 $ 50
Sep 16 $ 0.00192
+0.48%
$ 95,823 $ 50
Sep 9 $ 0.00191
+0.12%
$ 95,369 $ 50
Sep 2 $ 0.00191
-0.15%
$ 95,258 $ 50
Aug 26 $ 0.00191
-0.06%
$ 95,390 $ 58
Aug 19 $ 0.00191
+0.09%
$ 95,449 $ 50
Aug 12 $ 0.00191
+0.09%
$ 95,363 $ 50
Aug 5 $ 0.00191
-0.26%
$ 95,295 $ 50
Jul 29 $ 0.00191
-0.01%
$ 95,539 $ 59
Jul 22 $ 0.00191
+0.01%
$ 95,552 $ 50
Jul 15 $ 0.00191
-0.25%
$ 95,545 $ 50
Jul 8 $ 0.00192
-0.06%
$ 95,785 $ 50
Jul 1 $ 0.00192
-0.13%
$ 95,840 $ 50
Jun 24 $ 0.00192
+0.24%
$ 95,960 $ 50
Jun 17 $ 0.00191
-0.01%
$ 95,736 $ 50
Jun 10 $ 0.00192
-0.03%
$ 95,749 $ 562
Jun 3 $ 0.00192
-0.09%
$ 95,776 $ 558
May 27 $ 0.00192
-0.48%
$ 95,865 $ 524
May 20 $ 0.00199
+3.80%
$ 96,325 $ 602
May 13 $ 0.00192
+0.27%
$ 96,038 $ 370
May 6 $ 0.00192
-0.20%
$ 95,756 $ 50
Apr 29 $ 0.00192
+0.03%
$ 95,946 $ 1,682
Apr 22 $ 0.00151
-36.31%
$ 95,920 $ 1,212
Apr 15 $ 0.00238
+24.57%
$ 118,556 $ 1,261
Apr 8 $ 0.00287
-0.99%
$ 95,681 $ 1,712
Apr 1 $ 0.0032
-27.27%
$ 145,000 $ 2,293
Mar 25 $ 0.045
+1,462.50%
$ 308,000 $ 1,289
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.00172
-15.19%
$ -- $ 10,540
Nov 16 $ 0.00202
-36.57%
$ -- $ 8,884
Nov 9 $ 0.00319
+8.56%
$ -- $ 7,715
Nov 2 $ 0.00294
+1.88%
$ -- $ 12,192
Oct 26 $ 0.00288
+0.72%
$ -- $ 5,394
Oct 19 $ 0.00286
+3.77%
$ -- $ 7,914
Oct 12 $ 0.00276
+0.93%
$ -- $ 10,503