The ChampCoin Historical Data

TCC Page 21
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0628
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0623
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0628
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0634
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0653
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0666
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0655
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0635
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0617
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0609
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.063
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0634
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0625
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0625
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0601
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0627
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0628
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0601
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0601
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.06
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0569
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0555
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0544
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0545
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0548
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0555
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0542
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0541
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0495
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0465
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0459
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0468
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0473
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0465
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0451
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0457
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0482
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0495
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0472
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0461
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0474
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0467
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0512
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0536
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.054
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0557
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0578
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.06
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0577
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0596
+0.00%
$ -- $ 8,835