The ChampCoin Historical Data

TCC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $0.0508
+0.00%
$-- $7,512
Jun 4, 2018 $0.052
+0.00%
$-- $7,699
Jun 3, 2018 $0.0514
+0.00%
$-- $7,606
Jun 2, 2018 $0.0506
+0.00%
$-- $7,494
Jun 1, 2018 $0.0508
+0.00%
$-- $7,512
May 31, 2018 $0.0504
+0.00%
$-- $7,456
May 30, 2018 $0.0493
+0.00%
$-- $7,303
May 29, 2018 $0.0556
+0.00%
$-- $7,272
May 28, 2018 $0.144
+0.00%
$-- $7,338
May 27, 2018 $0.0507
+0.00%
$-- $7,505
May 26, 2018 $0.0507
+0.00%
$-- $7,515
May 25, 2018 $0.051
+0.00%
$-- $7,563
May 24, 2018 $0.0782
+0.00%
$-- $7,829
May 23, 2018 $0.0559
+0.00%
$-- $8,271
May 22, 2018 $0.0573
+0.00%
$-- $8,468
May 21, 2018 $0.0566
+0.00%
$-- $8,365
May 20, 2018 $0.0604
+0.00%
$-- $8,269
May 19, 2018 $0.0548
+0.00%
$-- $8,118
May 18, 2018 $0.0562
+0.00%
$-- $8,315
May 17, 2018 $0.0562
+0.00%
$-- $8,315
May 16, 2018 $0.0586
+0.00%
$-- $8,677
May 15, 2018 $0.0582
+0.00%
$-- $8,625
May 14, 2018 $0.0579
+0.00%
$-- $8,580
May 13, 2018 $0.057
+0.00%
$-- $8,453
May 12, 2018 $0.0591
+0.00%
$-- $8,742
May 11, 2018 $0.0628
+0.00%
$-- $9,292
May 10, 2018 $0.0623
+0.00%
$-- $9,216
May 9, 2018 $0.0628
+0.00%
$-- $9,296
May 8, 2018 $0.0634
+0.00%
$-- $9,385
May 7, 2018 $0.0653
+0.00%
$-- $9,671
May 6, 2018 $0.0666
+0.00%
$-- $9,840
May 5, 2018 $0.0655
+0.00%
$-- $9,674
May 4, 2018 $0.0635
+0.00%
$-- $9,376
May 3, 2018 $0.0617
+0.00%
$-- $9,139
May 2, 2018 $0.0609
+0.00%
$-- $9,030
May 1, 2018 $0.063
+0.00%
$-- $9,317
Apr 30, 2018 $0.0634
+0.00%
$-- $9,368
Apr 29, 2018 $0.0625
+0.00%
$-- $9,241
Apr 28, 2018 $0.0625
+0.00%
$-- $9,233
Apr 27, 2018 $0.0601
+0.00%
$-- $8,901
Apr 26, 2018 $0.0627
+0.00%
$-- $9,254
Apr 25, 2018 $0.0628
+0.00%
$-- $9,283
Apr 24, 2018 $0.0601
+0.00%
$-- $8,889
Apr 23, 2018 $0.0601
+0.00%
$-- $8,889
Apr 22, 2018 $0.06
+0.00%
$-- $8,810
Apr 21, 2018 $0.0569
+0.00%
$-- $8,424
Apr 20, 2018 $0.0555
+0.00%
$-- $8,217
Apr 19, 2018 $0.0544
+0.00%
$-- $8,047
Apr 18, 2018 $0.0545
+0.00%
$-- $8,053
Apr 17, 2018 $0.0548
+0.00%
$-- $8,093