The ChampCoin Historical Data

TCC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $0.092
+0.00%
$-- $7,455
Nov 16, 2017 $0.081
+0.00%
$16.74 million $7,023
Nov 15, 2017 $0.0815
+0.00%
$-- $6,590
Nov 14, 2017 $0.0827
+0.00%
$-- $6,324
Nov 13, 2017 $0.0877
+0.00%
$-- $6,132
Nov 12, 2017 $0.0937
+0.00%
$13.73 million $6,564
Nov 11, 2017 $0.101
+0.00%
$15.01 million $6,984
Nov 10, 2017 $0.109
+0.00%
$15.73 million $7,267
Nov 9, 2017 $0.115
+0.00%
$17.58 million $7,370
Nov 8, 2017 $0.135
+0.00%
$18.48 million $7,134
Nov 7, 2017 $0.128
+0.00%
$20.38 million $7,285
Nov 6, 2017 $0.103
+0.00%
$22.86 million $7,475
Nov 5, 2017 $0.091
+0.00%
$18.12 million $7,253
Nov 4, 2017 $0.0791
+0.00%
$15.6 million $7,250
Nov 3, 2017 $0.07
+0.00%
$14.1 million $6,984
Nov 2, 2017 $0.0776
+0.00%
$11.83 million $6,516
Nov 1, 2017 $0.0881
+0.00%
$-- $6,236
Oct 31, 2017 $0.101
+0.00%
$14.36 million $6,125
Oct 30, 2017 $0.104
+0.00%
$16.63 million $5,864
Oct 29, 2017 $0.106
+0.00%
$17.47 million $5,768
Oct 28, 2017 $0.109
+0.00%
$17.26 million $5,845
Oct 27, 2017 $0.11
+0.00%
$17.67 million $5,829
Oct 26, 2017 $0.11
+0.00%
$18.15 million $5,554
Oct 25, 2017 $0.112
+0.00%
$18.06 million $5,700
Oct 24, 2017 $0.106
+0.00%
$19.29 million $5,894
Oct 23, 2017 $0.105
+0.00%
$17.94 million $5,929
Oct 22, 2017 $0.113
+0.00%
$17.51 million $6,086
Oct 21, 2017 $0.124
+0.00%
$17.91 million $5,763
Oct 20, 2017 $0.131
+0.00%
$19.34 million $5,650
Oct 19, 2017 $0.128
+0.00%
$21.26 million $5,405
Oct 18, 2017 $0.133
+0.00%
$21.65 million $5,643
Oct 17, 2017 $0.134
+0.00%
$21.71 million $5,658
Oct 16, 2017 $0.135
+0.00%
$22.41 million $5,640
Oct 15, 2017 $0.137
+0.00%
$22.65 million $5,678
Oct 14, 2017 $0.136
+0.00%
$23.02 million $5,635
Oct 13, 2017 $0.13
+0.00%
$22.38 million $5,101
Oct 12, 2017 $0.126
+0.00%
$22.37 million $4,800
Oct 11, 2017 $0.13
+0.00%
$20.52 million $4,829
Oct 10, 2017 $0.12
+0.00%
$21.03 million $4,647
Oct 9, 2017 $0.11
+0.00%
$21.55 million $4,494
Oct 8, 2017 $0.119
+0.00%
$18.21 million $4,356
Oct 7, 2017 $0.123
+0.00%
$19.36 million $4,363
Oct 6, 2017 $0.123
+0.00%
$20.31 million $4,258
Oct 5, 2017 $0.123
+0.00%
$20.32 million $4,265
Oct 4, 2017 $0.133
+0.00%
$20.45 million $4,327
Oct 3, 2017 $0.142
+0.00%
$21.42 million $4,416
Oct 2, 2017 $0.146
+0.00%
$22.84 million $4,317
Oct 1, 2017 $0.145
+0.00%
$24.61 million $4,282
Sep 30, 2017 $0.141
+0.00%
$24.21 million $4,151
Sep 29, 2017 $0.142
+0.00%
$23.39 million $4,191