The ChampCoin Historical Data

TCC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $0.144
+0.00%
$23.37 million $4,026
Sep 27, 2017 $0.147
+0.00%
$23.94 million $3,924
Sep 26, 2017 $0.143
+0.00%
$23.9 million $3,819
Sep 25, 2017 $0.136
+0.00%
$24.47 million $3,706
Sep 24, 2017 $0.141
+0.00%
$22.13 million $3,715
Sep 23, 2017 $0.141
+0.00%
$23.07 million $3,629
Sep 22, 2017 $0.149
+0.00%
$23.24 million $3,804
Sep 21, 2017 $0.158
+0.00%
$23.27 million $3,945
Sep 20, 2017 $0.162
+0.00%
$25.51 million $3,971
Sep 19, 2017 $0.161
+0.00%
$26.29 million $3,894
Sep 18, 2017 $0.151
+0.00%
$27.6 million $3,619
Sep 17, 2017 $0.157
+0.00%
$25.17 million $3,690
Sep 16, 2017 $0.148
+0.00%
$25.83 million $3,390
Sep 15, 2017 $0.153
+0.00%
$25.82 million $3,651
Sep 14, 2017 $0.163
+0.00%
$23 million $3,947
Sep 13, 2017 $0.179
+0.00%
$26.61 million $4,244
Sep 12, 2017 $0.178
+0.00%
$28.66 million $4,204
Sep 11, 2017 $0.174
+0.00%
$29.22 million $4,160
Sep 10, 2017 $0.178
+0.00%
$29.5 million $4,274
Sep 9, 2017 $0.185
+0.00%
$29.4 million $4,475
Sep 8, 2017 $0.187
+0.00%
$29.3 million $4,582
Sep 7, 2017 $0.139
+0.00%
$30.95 million $4,562
Sep 6, 2017 $0.136
+0.00%
$34.3 million $4,233
Sep 5, 2017 $0.141
+0.00%
$23.07 million $4,380
Sep 4, 2017 $0.147
+0.00%
$22.65 million $4,570
Sep 3, 2017 $0.152
+0.00%
$24.32 million $4,682
Sep 2, 2017 $0.155
+0.00%
$24.47 million $4,782
Sep 1, 2017 $0.153
+0.00%
$26.48 million $4,657
Aug 31, 2017 $0.173
+0.00%
$25.01 million $4,572
Aug 30, 2017 $0.179
+0.00%
$25.77 million $4,455
Aug 29, 2017 $0.181
+0.00%
$29.96 million $4,313
Aug 28, 2017 $0.188
+0.00%
$30.19 million $4,351
Aug 27, 2017 $0.192
+0.00%
$30.94 million $4,317
Aug 26, 2017 $0.19
+0.00%
$31.29 million $4,361
Aug 25, 2017 $0.172
+0.00%
$32.75 million $4,133
Aug 24, 2017 $0.171
+0.00%
$29.11 million $4,116
Aug 23, 2017 $0.162
+0.00%
$28 million $3,890
Aug 22, 2017 $0.171
+0.00%
$28.58 million $4,053
Aug 21, 2017 $0.185
+0.00%
$27.76 million $4,132
Aug 20, 2017 $0.206
+0.00%
$28.13 million $4,107
Aug 19, 2017 $0.231
+0.00%
$31.59 million $4,228
Aug 18, 2017 $0.235
+0.00%
$-- $4,348
Aug 17, 2017 $0.201
+0.00%
$-- $4,279
Aug 16, 2017 $0.164
+0.00%
$-- $4,387
Aug 15, 2017 $0.143
+0.00%
$-- $4,162
Download