Zombie Inu Historical Data

ZINU
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₆295
+0.00%
$ -- $ 59
Mar 4, 2025 $ 0.000035
+0.00%
$ -- $ 32
Mar 3, 2025 $ 0.000035
-63.12%
$ 70 billion $ 254
Mar 2, 2025 $ 0.0000949
+0.00%
$ 189.8 billion $ 104
Feb 24, 2025 $ 0.0000899
+0.00%
$ -- $ 18
Feb 23, 2025 $ 0.0000899
+0.00%
$ 179.8 billion $ 18
Feb 21, 2025 $ 0.000091
+0.00%
$ 182 billion $ 76
Feb 20, 2025 $ 0.000091
+7.44%
$ 182 billion $ 166
Feb 19, 2025 $ 0.0000258
-65.60%
$ 51.6 billion $ 365
Feb 18, 2025 $ 0.000075
+0.00%
$ 150 billion $ 338
Feb 16, 2025 $ 0.000078
+0.00%
$ 156 billion $ 15
Feb 15, 2025 $ 0.000078
-1.27%
$ 156 billion $ 15
Feb 14, 2025 $ 0.000079
+3.40%
$ 158 billion $ 204
Feb 13, 2025 $ 0.0000764
-23.45%
$ 152.8 billion $ 79
Feb 12, 2025 $ 0.0000998
+5.16%
$ 199.6 billion $ 375
Feb 11, 2025 $ 0.0000949
-18.96%
$ 189.8 billion $ 133
Feb 10, 2025 $ 0.0000999
+0.00%
$ 199.8 billion $ 21
Feb 9, 2025 $ 0.0000999
-9.10%
$ 199.8 billion $ 106
Feb 8, 2025 $ 0.00011
-12.01%
$ 219.8 billion $ 183
Feb 7, 2025 $ 0.000125
+12.42%
$ 249.8 billion $ 153
Feb 6, 2025 $ 0.000111
-25.88%
$ 222.2 billion $ 64
Feb 5, 2025 $ 0.00015
+15.40%
$ 299.8 billion $ 10
Feb 4, 2025 $ 0.00013
+0.00%
$ 259.8 billion $ 9
Feb 3, 2025 $ 0.00013
-0.08%
$ 259.8 billion $ 9
Feb 2, 2025 $ 0.00013
-13.28%
$ 260 billion $ 150
Feb 1, 2025 $ 0.00015
+0.00%
$ 299.8 billion $ 23
Jan 31, 2025 $ 0.000185
+0.00%
$ -- $ 30
Jan 30, 2025 $ 0.000185
+0.33%
$ 369.8 billion $ 30
Jan 29, 2025 $ 0.000184
-2.85%
$ 368.6 billion $ 10
Jan 28, 2025 $ 0.00019
+46.04%
$ 379.4 billion $ 32
Jan 27, 2025 $ 0.00015
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.00015
-14.23%
$ 300.2 billion $ 84
Jan 25, 2025 $ 0.00015
-11.54%
$ 300.6 billion $ 261
Jan 24, 2025 $ 0.000269
+7.76%
$ 538.6 billion $ 234
Jan 23, 2025 $ 0.00025
-10.53%
$ 499.8 billion $ 132
Jan 21, 2025 $ 0.000148
+0.00%
$ -- $ 45
Jan 20, 2025 $ 0.000148
+0.00%
$ 295.8 billion $ 45
Jan 18, 2025 $ 0.000131
+0.00%
$ -- $ 68
Jan 17, 2025 $ 0.000131
-2.17%
$ 262 billion $ 68
Jan 16, 2025 $ 0.000134
-10.49%
$ 267.8 billion $ 25
Jan 15, 2025 $ 0.00015
+14.20%
$ 299.2 billion $ 170
Jan 14, 2025 $ 0.000135
+0.00%
$ 269.8 billion $ 26
Jan 13, 2025 $ 0.000135
-11.83%
$ 269.8 billion $ 39
Jan 12, 2025 $ 0.000153
+9.36%
$ 306 billion $ 78
Jan 11, 2025 $ 0.00014
-14.54%
$ 279.8 billion $ 6,876
Jan 10, 2025 $ 0.000164
+24.58%
$ 327.4 billion $ 2,167
Jan 9, 2025 $ 0.000144
-7.51%
$ 288 billion $ 188
Jan 8, 2025 $ 0.000156
-7.82%
$ 311.4 billion $ 165
Jan 7, 2025 $ 0.000169
+2.99%
$ 337.8 billion $ 99
Jan 6, 2025 $ 0.000164
-0.06%
$ 328 billion $ 557
Download