Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zombie Inu Historical Data

ZINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0₆295
+0.00%
$-- $59
Mar 4, 2025 $0.000035
+0.00%
$-- $32
Mar 3, 2025 $0.000035
-63.12%
$70 billion $254
Mar 2, 2025 $0.0000949
+0.00%
$189.8 billion $104
Feb 24, 2025 $0.0000899
+0.00%
$-- $18
Feb 23, 2025 $0.0000899
+0.00%
$179.8 billion $18
Feb 21, 2025 $0.000091
+0.00%
$182 billion $76
Feb 20, 2025 $0.000091
+7.44%
$182 billion $166
Feb 19, 2025 $0.0000258
-65.60%
$51.6 billion $365
Feb 18, 2025 $0.000075
+0.00%
$150 billion $338
Feb 16, 2025 $0.000078
+0.00%
$156 billion $15
Feb 15, 2025 $0.000078
-1.27%
$156 billion $15
Feb 14, 2025 $0.000079
+3.40%
$158 billion $204
Feb 13, 2025 $0.0000764
-23.45%
$152.8 billion $79
Feb 12, 2025 $0.0000998
+5.16%
$199.6 billion $375
Feb 11, 2025 $0.0000949
-18.96%
$189.8 billion $133
Feb 10, 2025 $0.0000999
+0.00%
$199.8 billion $21
Feb 9, 2025 $0.0000999
-9.10%
$199.8 billion $106
Feb 8, 2025 $0.00011
-12.01%
$219.8 billion $183
Feb 7, 2025 $0.000125
+12.42%
$249.8 billion $153
Feb 6, 2025 $0.000111
-25.88%
$222.2 billion $64
Feb 5, 2025 $0.00015
+15.40%
$299.8 billion $10
Feb 4, 2025 $0.00013
+0.00%
$259.8 billion $9
Feb 3, 2025 $0.00013
-0.08%
$259.8 billion $9
Feb 2, 2025 $0.00013
-13.28%
$260 billion $150
Feb 1, 2025 $0.00015
+0.00%
$299.8 billion $23
Jan 31, 2025 $0.000185
+0.00%
$-- $30
Jan 30, 2025 $0.000185
+0.33%
$369.8 billion $30
Jan 29, 2025 $0.000184
-2.85%
$368.6 billion $10
Jan 28, 2025 $0.00019
+46.04%
$379.4 billion $32
Jan 27, 2025 $0.00015
+0.00%
$-- $1
Jan 26, 2025 $0.00015
-14.23%
$300.2 billion $84
Jan 25, 2025 $0.00015
-11.54%
$300.6 billion $261
Jan 24, 2025 $0.000269
+7.76%
$538.6 billion $234
Jan 23, 2025 $0.00025
-10.53%
$499.8 billion $132
Jan 21, 2025 $0.000148
+0.00%
$-- $45
Jan 20, 2025 $0.000148
+0.00%
$295.8 billion $45
Jan 18, 2025 $0.000131
+0.00%
$-- $68
Jan 17, 2025 $0.000131
-2.17%
$262 billion $68
Jan 16, 2025 $0.000134
-10.49%
$267.8 billion $25
Jan 15, 2025 $0.00015
+14.20%
$299.2 billion $170
Jan 14, 2025 $0.000135
+0.00%
$269.8 billion $26
Jan 13, 2025 $0.000135
-11.83%
$269.8 billion $39
Jan 12, 2025 $0.000153
+9.36%
$306 billion $78
Jan 11, 2025 $0.00014
-14.54%
$279.8 billion $6,876
Jan 10, 2025 $0.000164
+24.58%
$327.4 billion $2,167
Jan 9, 2025 $0.000144
-7.51%
$288 billion $188
Jan 8, 2025 $0.000156
-7.82%
$311.4 billion $165
Jan 7, 2025 $0.000169
+2.99%
$337.8 billion $99
Jan 6, 2025 $0.000164
-0.06%
$328 billion $557
Download