Zombie Inu Historical Data

ZINU
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆295
+0.00%
$ -- $ 59
Mar 2025 $ 0.000035
-63.12%
$ -- $ 390
Feb 2025 $ 0.0000899
-40.03%
$ -- $ 2,530
Jan 2025 $ 0.000185
-7.73%
$ -- $ 12,084
Dec 2024 $ 0.0₉312
-100.00%
$ 400.8 billion $ 882
Nov 2024 $ 0.000138
-33.48%
$ 275 billion $ 14,746
Oct 2024 $ 0.000191
-46.87%
$ 413.4 billion $ 35,261
Sep 2024 $ 0.00036
-13.86%
$ 719.4 billion $ 104,838
Aug 2024 $ 0.0₁₀52
-100.00%
$ -- $ 158,582
Jul 2024 $ 0.000488
+1.02B%
$ 976 billion $ 284,794
Jun 2024 $ 0.0₁₀37
-72.18%
$ -- $ 154
May 2024 $ 0.0₉19
-100.00%
$ -- $ 7,090
Apr 2024 $ 0.000839
-35.93%
$ 1.68 trillion $ 1.7 million
Mar 2024 $ 0.00131
-8.10%
$ 2.62 trillion $ 2.29 million
Feb 2024 $ 0.00142
+70.40%
$ 2.85 trillion $ 701,786
Jan 2024 $ 0.000836
-24.71%
$ 1.67 trillion $ 3.06 million
Dec 2023 $ 0.00111
+68.39%
$ 2.22 trillion $ 3.69 million
Nov 2023 $ 0.00066
-35.90%
$ 1.32 trillion $ 1.98 million
Oct 2023 $ 0.00103
+39.64%
$ 2.06 trillion $ 2.91 million
Sep 2023 $ 0.000737
-22.90%
$ 1.47 trillion $ 3.48 million
Aug 2023 $ 0.000957
-19.44%
$ 1.91 trillion $ 2.91 million
Jul 2023 $ 0.00119
+28.28%
$ 2.38 trillion $ 3.22 million
Jun 2023 $ 0.000921
-37.53%
$ 1.61 trillion $ 3.47 million
May 2023 $ 0.0014
-33.24%
$ 2.45 trillion $ 3.33 million
Apr 2023 $ 0.0021
-9.66%
$ 3.68 trillion $ 3.65 million
Mar 2023 $ 0.00233
-10.86%
$ 4.07 trillion $ 3.94 million
Feb 2023 $ 0.00261
-24.13%
$ 4.56 trillion $ 6.23 million
Jan 2023 $ 0.00344
+2.07B%
$ 6.01 trillion $ 4.75 million
Dec 2022 $ 0.0₉166
-9.74%
$ 290,198 $ 11,888
Nov 2022 $ 0.0₉184
-98.90%
$ 427,853 $ 2.89 million
Oct 2022 $ 0.0₇156
+45.72%
$ 8.98 million $ 7.56 million
Download