Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zombie Inu Historical Data

ZINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $0.0₆295
+0.00%
$-- $59
Mar 2025 $0.000035
-63.12%
$-- $390
Feb 2025 $0.0000899
-40.03%
$-- $2,530
Jan 2025 $0.000185
-7.73%
$-- $12,084
Dec 2024 $0.0₉312
-100.00%
$400.8 billion $882
Nov 2024 $0.000138
-33.48%
$275 billion $14,746
Oct 2024 $0.000191
-46.87%
$413.4 billion $35,261
Sep 2024 $0.00036
-13.86%
$719.4 billion $104,838
Aug 2024 $0.0₁₀52
-100.00%
$-- $158,582
Jul 2024 $0.000488
+1.02B%
$976 billion $284,794
Jun 2024 $0.0₁₀37
-72.18%
$-- $154
May 2024 $0.0₉19
-100.00%
$-- $7,090
Apr 2024 $0.000839
-35.93%
$1.68 trillion $1.7 million
Mar 2024 $0.00131
-8.10%
$2.62 trillion $2.29 million
Feb 2024 $0.00142
+70.40%
$2.85 trillion $701,786
Jan 2024 $0.000836
-24.71%
$1.67 trillion $3.06 million
Dec 2023 $0.00111
+68.39%
$2.22 trillion $3.69 million
Nov 2023 $0.00066
-35.90%
$1.32 trillion $1.98 million
Oct 2023 $0.00103
+39.64%
$2.06 trillion $2.91 million
Sep 2023 $0.000737
-22.90%
$1.47 trillion $3.48 million
Aug 2023 $0.000957
-19.44%
$1.91 trillion $2.91 million
Jul 2023 $0.00119
+28.28%
$2.38 trillion $3.22 million
Jun 2023 $0.000921
-37.53%
$1.61 trillion $3.47 million
May 2023 $0.0014
-33.24%
$2.45 trillion $3.33 million
Apr 2023 $0.0021
-9.66%
$3.68 trillion $3.65 million
Mar 2023 $0.00233
-10.86%
$4.07 trillion $3.94 million
Feb 2023 $0.00261
-24.13%
$4.56 trillion $6.23 million
Jan 2023 $0.00344
+2.07B%
$6.01 trillion $4.75 million
Dec 2022 $0.0₉166
-9.74%
$290,198 $11,888
Nov 2022 $0.0₉184
-98.90%
$427,853 $2.89 million
Oct 2022 $0.0₇156
+45.72%
$8.98 million $7.56 million
Download