Zombie Inu Historical Data

ZINU
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₆295
+0.00%
$ -- $ 59
Mar 3 $ 0.000035
-63.12%
$ -- $ 286
Feb 24 $ 0.0000949
+5.56%
$ 189.8 billion $ 122
Feb 17 $ 0.000091
+21.33%
$ 179.8 billion $ 945
Feb 10 $ 0.000078
-21.92%
$ 156 billion $ 827
Feb 3 $ 0.00011
-15.46%
$ 199.8 billion $ 427
Jan 27 $ 0.00013
-13.39%
$ 260 billion $ 277
Jan 20 $ 0.00015
+1.62%
$ 300.2 billion $ 718
Jan 13 $ 0.000131
-14.38%
$ -- $ 397
Jan 6 $ 0.00014
-14.75%
$ 306 billion $ 10,053
Dec 30 $ 0.0₉3
-100.00%
$ 328.2 billion $ 694
Dec 23 $ 0.0₉312
-0.95%
$ -- $ 80
Dec 16 $ 0.00022
+0.00%
$ -- $ 139
Dec 9 $ 0.000225
+41.19%
$ 439.6 billion $ 172
Dec 2 $ 0.00014
+49.96M%
$ 598,000 $ 330
Nov 25 $ 0.0₉28
-100.00%
$ 560,000 $ 2,061
Nov 18 $ 0.000141
-18.57%
$ 278.2 billion $ 2,323
Nov 11 $ 0.000181
+57.46M%
$ 346.8 billion $ 4,484
Nov 4 $ 0.000171
-8.26%
$ 342.2 billion $ 5,016
Oct 28 $ 0.000187
-4.11%
$ 373 billion $ 13,404
Oct 21 $ 0.00021
+3.45%
$ 389 billion $ 469
Oct 14 $ 0.000203
-29.09%
$ 405.6 billion $ 7,719
Oct 7 $ 0.000278
-11.56%
$ 572 billion $ 459
Sep 30 $ 0.000337
-3.30%
$ 627.8 billion $ 26,430
Sep 23 $ 0.000421
-2.34%
$ 697.4 billion $ 65,124
Sep 16 $ 0.000408
+34.06%
$ 863 billion $ 2,410
Sep 9 $ 0.00033
-23.33%
$ 608.4 billion $ 5,005
Sep 2 $ 0.000403
-3.54%
$ 860.8 billion $ 1,871
Aug 19 $ 0.0₁₀52
-22.39%
$ -- $ 5
Aug 12 $ 0.000328
-4.84%
$ -- $ 84,235
Aug 5 $ 0.000326
-5.10%
$ 690.2 billion $ 39,908
Jul 29 $ 0.000343
-5.53%
$ 686.2 billion $ 35,151
Jul 22 $ 0.000386
+28.35%
$ 713.8 billion $ 24,192
Jul 15 $ 0.000326
-44.31%
$ 600.8 billion $ 125,969
Jul 8 $ 0.000778
-2.71%
$ 1.19 trillion $ 63,379
Jul 1 $ 0.0₁₀49
+2.08%
$ -- $ 10
Jun 17 $ 0.0₁₀37
-22.92%
$ 74,000 $ 118
Jun 10 $ 0.0₁₀37
+0.00%
$ -- $ 4
Jun 3 $ 0.0₁₀48
-63.91%
$ -- $ 30
May 20 $ 0.0₉19
-100.00%
$ 380,000 $ 585
May 13 $ 0.000398
+59.26%
$ 796 billion $ 226
May 6 $ 0.0₉19
-100.00%
$ -- $ 4,752
Apr 29 $ 0.000583
-32.95%
$ 879.8 billion $ 65,865
Apr 22 $ 0.000826
-6.28%
$ 1.74 trillion $ 255,214
Apr 15 $ 0.000878
+3.09%
$ 1.76 trillion $ 320,344
Apr 8 $ 0.00077
-9.53%
$ 1.7 trillion $ 419,674
Apr 1 $ 0.000958
-26.85%
$ 1.7 trillion $ 419,909
Mar 25 $ 0.00127
+1.99%
$ 2.62 trillion $ 428,843
Mar 18 $ 0.00127
-12.66%
$ 2.49 trillion $ 580,498
Mar 11 $ 0.00145
-15.66%
$ 2.9 trillion $ 357,606
Download