Zombie Inu Historical Data

ZINU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000753
+5.55%
$ 1.51 trillion $ 20,791
Oct 2, 2023 $ 0.000713
+12.88%
$ 1.43 trillion $ 30,480
Oct 1, 2023 $ 0.000647
-12.32%
$ 1.29 trillion $ 108,169
Sep 30, 2023 $ 0.000737
+15.67%
$ 1.47 trillion $ 6,190
Sep 29, 2023 $ 0.000634
+1.87%
$ 1.27 trillion $ 135,232
Sep 28, 2023 $ 0.000652
-5.77%
$ 1.3 trillion $ 91,961
Sep 27, 2023 $ 0.000693
-0.52%
$ 1.39 trillion $ 23,010
Sep 26, 2023 $ 0.000687
-1.79%
$ 1.37 trillion $ 142,055
Sep 25, 2023 $ 0.0007
-3.09%
$ 1.4 trillion $ 125,900
Sep 24, 2023 $ 0.000722
+3.72%
$ 1.44 trillion $ 121,842
Sep 23, 2023 $ 0.000696
-0.56%
$ 1.39 trillion $ 127,355
Sep 22, 2023 $ 0.000703
-1.54%
$ 1.41 trillion $ 174,438
Sep 21, 2023 $ 0.000715
-1.79%
$ 1.43 trillion $ 133,212
Sep 20, 2023 $ 0.000727
-0.79%
$ 1.45 trillion $ 124,593
Sep 19, 2023 $ 0.000732
-7.99%
$ 1.46 trillion $ 150,687
Sep 18, 2023 $ 0.000796
-1.46%
$ 1.59 trillion $ 150,046
Sep 17, 2023 $ 0.00081
+0.43%
$ 1.62 trillion $ 138,228
Sep 16, 2023 $ 0.000805
-0.71%
$ 1.61 trillion $ 155,370
Sep 15, 2023 $ 0.000813
+1.67%
$ 1.63 trillion $ 151,472
Sep 14, 2023 $ 0.000801
-0.47%
$ 1.6 trillion $ 117,462
Sep 13, 2023 $ 0.000796
+0.43%
$ 1.59 trillion $ 114,508
Sep 12, 2023 $ 0.000793
-7.83%
$ 1.59 trillion $ 95,312
Sep 11, 2023 $ 0.000861
-3.82%
$ 1.72 trillion $ 132,924
Sep 10, 2023 $ 0.000895
+10.41%
$ 1.79 trillion $ 135,714
Sep 9, 2023 $ 0.000811
-2.30%
$ 1.62 trillion $ 16,112
Sep 8, 2023 $ 0.00083
-3.54%
$ 1.66 trillion $ 23,425
Sep 7, 2023 $ 0.000861
+2.53%
$ 1.72 trillion $ 132,580
Sep 6, 2023 $ 0.00084
-0.02%
$ 1.68 trillion $ 10,848
Sep 5, 2023 $ 0.000842
-1.45%
$ 1.68 trillion $ 111,134
Sep 4, 2023 $ 0.000852
-11.88%
$ 1.7 trillion $ 123,958
Sep 3, 2023 $ 0.000933
-3.49%
$ 1.87 trillion $ 159,173
Sep 2, 2023 $ 0.000967
+0.51%
$ 1.93 trillion $ 185,994
Sep 1, 2023 $ 0.000957
+0.02%
$ 1.91 trillion $ 165,660
Aug 31, 2023 $ 0.000957
-1.50%
$ 1.91 trillion $ 185,583
Aug 30, 2023 $ 0.000966
-1.26%
$ 1.93 trillion $ 89,369
Aug 29, 2023 $ 0.000979
+2.06%
$ 1.96 trillion $ 87,152
Aug 28, 2023 $ 0.00096
-3.05%
$ 1.92 trillion $ 125,685
Aug 27, 2023 $ 0.000989
-0.43%
$ 1.98 trillion $ 115,701
Aug 26, 2023 $ 0.000993
+0.70%
$ 1.99 trillion $ 12,620
Aug 25, 2023 $ 0.000986
+0.60%
$ 1.97 trillion $ 79,325
Aug 24, 2023 $ 0.000971
-15.69%
$ 1.94 trillion $ 97,431
Aug 23, 2023 $ 0.00115
+26.25%
$ 2.3 trillion $ 4,087
Aug 22, 2023 $ 0.000914
-9.30%
$ 1.83 trillion $ 103,137
Aug 21, 2023 $ 0.00101
-7.95%
$ 2.02 trillion $ 161,334
Aug 20, 2023 $ 0.00113
-2.94%
$ 2.26 trillion $ 116,379
Aug 19, 2023 $ 0.00116
+12.86%
$ 2.32 trillion $ 189,641
Aug 18, 2023 $ 0.00103
-5.10%
$ 2.06 trillion $ 137,927
Aug 17, 2023 $ 0.00108
+0.93%
$ 2.17 trillion $ 153,117
Aug 16, 2023 $ 0.00107
-5.81%
$ 2.15 trillion $ 100,277
Aug 15, 2023 $ 0.00114
-20.94%
$ 2.29 trillion $ 125,643