Zombie Inu Historical Data

ZINU Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00231
+3.55%
$ 4.04 trillion $ 98,107
May 4, 2023 $ 0.00223
+15.78%
$ 3.9 trillion $ 119,075
May 3, 2023 $ 0.00193
-0.92%
$ 3.37 trillion $ 98,066
May 2, 2023 $ 0.00194
-8.62%
$ 3.4 trillion $ 49,246
May 1, 2023 $ 0.00208
-0.92%
$ 3.64 trillion $ 5,180
Apr 30, 2023 $ 0.0021
-1.26%
$ 3.68 trillion $ 76,891
Apr 29, 2023 $ 0.00213
+2.74%
$ 3.72 trillion $ 113,649
Apr 28, 2023 $ 0.00207
+1.19%
$ 3.62 trillion $ 87,071
Apr 27, 2023 $ 0.00205
+2.44%
$ 3.58 trillion $ 106,403
Apr 26, 2023 $ 0.002
+0.87%
$ 3.5 trillion $ 63,161
Apr 25, 2023 $ 0.00198
+6.20%
$ 3.47 trillion $ 88,050
Apr 24, 2023 $ 0.00187
+22.64%
$ 3.26 trillion $ 33,018
Apr 23, 2023 $ 0.00152
-21.28%
$ 2.67 trillion $ 220,177
Apr 22, 2023 $ 0.00194
+21.60%
$ 3.38 trillion $ 21,622
Apr 21, 2023 $ 0.00159
-30.63%
$ 2.78 trillion $ 246,681
Apr 20, 2023 $ 0.00229
+36.21%
$ 4.01 trillion $ 42,498
Apr 19, 2023 $ 0.00168
-29.66%
$ 2.94 trillion $ 172,909
Apr 18, 2023 $ 0.00236
-2.09%
$ 4.12 trillion $ 13,939
Apr 17, 2023 $ 0.00241
+26.61%
$ 4.21 trillion $ 2,605
Apr 16, 2023 $ 0.00188
-32.89%
$ 3.28 trillion $ 265,034
Apr 15, 2023 $ 0.0028
+1.30%
$ 4.89 trillion $ 3,737
Apr 14, 2023 $ 0.00276
+14.23%
$ 4.83 trillion $ 38,531
Apr 13, 2023 $ 0.00243
-2.36%
$ 4.25 trillion $ 14,714
Apr 12, 2023 $ 0.00246
+19.02%
$ 4.3 trillion $ 3,850
Apr 11, 2023 $ 0.00207
+16.22%
$ 3.61 trillion $ 120,741
Apr 10, 2023 $ 0.00178
-0.55%
$ 3.11 trillion $ 400,664
Apr 9, 2023 $ 0.00186
-1.39%
$ 3.25 trillion $ 393,793
Apr 8, 2023 $ 0.00189
+6.53%
$ 3.3 trillion $ 256,237
Apr 7, 2023 $ 0.00177
+4.24%
$ 3.1 trillion $ 336,750
Apr 6, 2023 $ 0.00172
-13.70%
$ 3.01 trillion $ 207,970
Apr 5, 2023 $ 0.00199
-15.21%
$ 3.49 trillion $ 100,105
Apr 4, 2023 $ 0.00235
+23.14%
$ 4.11 trillion $ 31,199
Apr 3, 2023 $ 0.00191
-6.80%
$ 3.34 trillion $ 126,727
Apr 2, 2023 $ 0.00204
-12.92%
$ 3.56 trillion $ 58,041
Apr 1, 2023 $ 0.00234
+0.47%
$ 4.09 trillion $ 963
Mar 31, 2023 $ 0.00233
+17.13%
$ 4.07 trillion $ 40,650
Mar 30, 2023 $ 0.00198
-4.43%
$ 3.46 trillion $ 128,373
Mar 29, 2023 $ 0.00207
-3.14%
$ 3.62 trillion $ 70,096
Mar 28, 2023 $ 0.00214
-2.62%
$ 3.74 trillion $ 115,333
Mar 27, 2023 $ 0.0022
-7.32%
$ 3.84 trillion $ 126,411
Mar 26, 2023 $ 0.00237
-12.95%
$ 4.14 trillion $ 83,241
Mar 25, 2023 $ 0.00272
+9.41%
$ 4.76 trillion $ 1,535
Mar 24, 2023 $ 0.00249
-4.90%
$ 4.35 trillion $ 114,710
Mar 23, 2023 $ 0.00259
+10.46%
$ 4.54 trillion $ 108,587
Mar 22, 2023 $ 0.00235
-1.43%
$ 4.11 trillion $ 108,067
Mar 21, 2023 $ 0.00238
-3.21%
$ 4.16 trillion $ 209,837
Mar 20, 2023 $ 0.00246
+2.67%
$ 4.3 trillion $ 180,488
Mar 19, 2023 $ 0.00239
+1.69%
$ 4.18 trillion $ 89,911
Mar 18, 2023 $ 0.00235
-5.66%
$ 4.11 trillion $ 152,428
Mar 17, 2023 $ 0.00249
+3.96%
$ 4.35 trillion $ 112,830