Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zombie Inu Historical Data

ZINU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.00231
+3.55%
$4.04 trillion $98,107
May 4, 2023 $0.00223
+15.78%
$3.9 trillion $119,075
May 3, 2023 $0.00193
-0.92%
$3.37 trillion $98,066
May 2, 2023 $0.00194
-8.62%
$3.4 trillion $49,246
May 1, 2023 $0.00208
-0.92%
$3.64 trillion $5,180
Apr 30, 2023 $0.0021
-1.26%
$3.68 trillion $76,891
Apr 29, 2023 $0.00213
+2.74%
$3.72 trillion $113,649
Apr 28, 2023 $0.00207
+1.19%
$3.62 trillion $87,071
Apr 27, 2023 $0.00205
+2.44%
$3.58 trillion $106,403
Apr 26, 2023 $0.002
+0.87%
$3.5 trillion $63,161
Apr 25, 2023 $0.00198
+6.20%
$3.47 trillion $88,050
Apr 24, 2023 $0.00187
+22.64%
$3.26 trillion $33,018
Apr 23, 2023 $0.00152
-21.28%
$2.67 trillion $220,177
Apr 22, 2023 $0.00194
+21.60%
$3.38 trillion $21,622
Apr 21, 2023 $0.00159
-30.63%
$2.78 trillion $246,681
Apr 20, 2023 $0.00229
+36.21%
$4.01 trillion $42,498
Apr 19, 2023 $0.00168
-29.66%
$2.94 trillion $172,909
Apr 18, 2023 $0.00236
-2.09%
$4.12 trillion $13,939
Apr 17, 2023 $0.00241
+26.61%
$4.21 trillion $2,605
Apr 16, 2023 $0.00188
-32.89%
$3.28 trillion $265,034
Apr 15, 2023 $0.0028
+1.30%
$4.89 trillion $3,737
Apr 14, 2023 $0.00276
+14.23%
$4.83 trillion $38,531
Apr 13, 2023 $0.00243
-2.36%
$4.25 trillion $14,714
Apr 12, 2023 $0.00246
+19.02%
$4.3 trillion $3,850
Apr 11, 2023 $0.00207
+16.22%
$3.61 trillion $120,741
Apr 10, 2023 $0.00178
-0.55%
$3.11 trillion $400,664
Apr 9, 2023 $0.00186
-1.39%
$3.25 trillion $393,793
Apr 8, 2023 $0.00189
+6.53%
$3.3 trillion $256,237
Apr 7, 2023 $0.00177
+4.24%
$3.1 trillion $336,750
Apr 6, 2023 $0.00172
-13.70%
$3.01 trillion $207,970
Apr 5, 2023 $0.00199
-15.21%
$3.49 trillion $100,105
Apr 4, 2023 $0.00235
+23.14%
$4.11 trillion $31,199
Apr 3, 2023 $0.00191
-6.80%
$3.34 trillion $126,727
Apr 2, 2023 $0.00204
-12.92%
$3.56 trillion $58,041
Apr 1, 2023 $0.00234
+0.47%
$4.09 trillion $963
Mar 31, 2023 $0.00233
+17.13%
$4.07 trillion $40,650
Mar 30, 2023 $0.00198
-4.43%
$3.46 trillion $128,373
Mar 29, 2023 $0.00207
-3.14%
$3.62 trillion $70,096
Mar 28, 2023 $0.00214
-2.62%
$3.74 trillion $115,333
Mar 27, 2023 $0.0022
-7.32%
$3.84 trillion $126,411
Mar 26, 2023 $0.00237
-12.95%
$4.14 trillion $83,241
Mar 25, 2023 $0.00272
+9.41%
$4.76 trillion $1,535
Mar 24, 2023 $0.00249
-4.90%
$4.35 trillion $114,710
Mar 23, 2023 $0.00259
+10.46%
$4.54 trillion $108,587
Mar 22, 2023 $0.00235
-1.43%
$4.11 trillion $108,067
Mar 21, 2023 $0.00238
-3.21%
$4.16 trillion $209,837
Mar 20, 2023 $0.00246
+2.67%
$4.3 trillion $180,488
Mar 19, 2023 $0.00239
+1.69%
$4.18 trillion $89,911
Mar 18, 2023 $0.00235
-5.66%
$4.11 trillion $152,428
Mar 17, 2023 $0.00249
+3.96%
$4.35 trillion $112,830