Zombie Inu Historical Data

ZINU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00238
+16.44%
$ 4.17 trillion $ 228,656
Mar 15, 2023 $ 0.00204
-5.82%
$ 3.57 trillion $ 99,724
Mar 14, 2023 $ 0.00216
-12.13%
$ 3.78 trillion $ 152,150
Mar 13, 2023 $ 0.00246
+9.67%
$ 4.3 trillion $ 73,195
Mar 12, 2023 $ 0.00223
+7.59%
$ 3.9 trillion $ 119,443
Mar 11, 2023 $ 0.00204
-13.72%
$ 3.57 trillion $ 73,945
Mar 10, 2023 $ 0.00239
-1.77%
$ 4.18 trillion $ 279,560
Mar 9, 2023 $ 0.00243
-18.46%
$ 4.25 trillion $ 130,680
Mar 8, 2023 $ 0.00236
-6.24%
$ 4.13 trillion $ 141,153
Mar 7, 2023 $ 0.00248
-4.73%
$ 4.34 trillion $ 144,529
Mar 6, 2023 $ 0.0026
-1.17%
$ 4.54 trillion $ 344,086
Mar 5, 2023 $ 0.00263
+7.69%
$ 4.6 trillion $ 164,965
Mar 4, 2023 $ 0.00244
+2.77%
$ 4.27 trillion $ 186,140
Mar 3, 2023 $ 0.00237
-14.35%
$ 4.15 trillion $ 142,802
Mar 2, 2023 $ 0.00276
+2.65%
$ 4.83 trillion $ 1,826
Mar 1, 2023 $ 0.0027
+3.29%
$ 4.71 trillion $ 12,823
Feb 28, 2023 $ 0.00261
+2.39%
$ 4.56 trillion $ 120,021
Feb 27, 2023 $ 0.00255
-9.32%
$ 4.46 trillion $ 167,435
Feb 26, 2023 $ 0.00281
+4.45%
$ 4.92 trillion $ 6,482
Feb 25, 2023 $ 0.00269
+19.14%
$ 4.71 trillion $ 4,869
Feb 24, 2023 $ 0.00226
-16.03%
$ 3.95 trillion $ 199,318
Feb 23, 2023 $ 0.00203
+12.57%
$ 3.55 trillion $ 229,589
Feb 22, 2023 $ 0.00181
-22.08%
$ 3.16 trillion $ 153,611
Feb 21, 2023 $ 0.00232
-22.85%
$ 4.05 trillion $ 83,462
Feb 20, 2023 $ 0.00299
+34.05%
$ 5.23 trillion $ 21,309
Feb 19, 2023 $ 0.00223
-16.97%
$ 3.9 trillion $ 84,797
Feb 18, 2023 $ 0.00269
+20.54%
$ 4.7 trillion $ 167,429
Feb 17, 2023 $ 0.00223
+0.80%
$ 3.9 trillion $ 216,727
Feb 16, 2023 $ 0.00221
-11.32%
$ 3.87 trillion $ 363,179
Feb 15, 2023 $ 0.00248
-19.22%
$ 4.34 trillion $ 637,560
Feb 14, 2023 $ 0.00307
-7.84%
$ 5.37 trillion $ 205,485
Feb 13, 2023 $ 0.00333
+0.50%
$ 5.83 trillion $ 234,518
Feb 12, 2023 $ 0.00332
+0.38%
$ 5.8 trillion $ 148,281
Feb 11, 2023 $ 0.00331
+0.51%
$ 5.78 trillion $ 150,239
Feb 10, 2023 $ 0.00329
-6.38%
$ 5.75 trillion $ 173,580
Feb 9, 2023 $ 0.00352
+19.74%
$ 6.15 trillion $ 230,363
Feb 8, 2023 $ 0.00293
-9.06%
$ 5.13 trillion $ 666,047
Feb 7, 2023 $ 0.00311
+2.77%
$ 5.44 trillion $ 322,669
Feb 6, 2023 $ 0.00303
-1.05%
$ 5.3 trillion $ 423,250
Feb 5, 2023 $ 0.00307
-3.78%
$ 5.37 trillion $ 318,095
Feb 4, 2023 $ 0.00319
-8.26%
$ 5.58 trillion $ 288,084
Feb 3, 2023 $ 0.00348
+6.81%
$ 6.08 trillion $ 74,177
Feb 2, 2023 $ 0.00337
-2.19%
$ 5.89 trillion $ 333,214
Feb 1, 2023 $ 0.00345
+0.21%
$ 6.02 trillion $ 210,177
Jan 31, 2023 $ 0.00344
+10.90%
$ 6.01 trillion $ 164,633
Jan 30, 2023 $ 0.0031
+2.23%
$ 5.42 trillion $ 291,609
Jan 29, 2023 $ 0.00304
-15.33%
$ 5.31 trillion $ 208,369
Jan 28, 2023 $ 0.00359
-12.92%
$ 6.28 trillion $ 193,907
Jan 27, 2023 $ 0.00412
-0.54%
$ 7.21 trillion $ 204,110
Jan 26, 2023 $ 0.00414
+4.35%
$ 7.25 trillion $ 159,798