Zombie Inu Historical Data

ZINU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00398
+3.18%
$ 6.96 trillion $ 341,910
Jan 24, 2023 $ 0.00368
-6.26%
$ 6.43 trillion $ 279,715
Jan 23, 2023 $ 0.00405
+4.06%
$ 7.09 trillion $ 232,936
Jan 22, 2023 $ 0.0039
+7.03%
$ 6.81 trillion $ 124,851
Jan 21, 2023 $ 0.00364
-19.60%
$ 6.37 trillion $ 195,640
Jan 20, 2023 $ 0.00453
-0.37%
$ 7.93 trillion $ 122,288
Jan 19, 2023 $ 0.00455
+20.47%
$ 7.96 trillion $ 39,841
Jan 18, 2023 $ 0.00378
-17.99%
$ 6.6 trillion $ 104,091
Jan 17, 2023 $ 0.00461
-0.27%
$ 8.05 trillion $ 176,663
Jan 16, 2023 $ 0.00462
+2.29%
$ 8.07 trillion $ 174,336
Jan 15, 2023 $ 0.00445
+12.80%
$ 7.78 trillion $ 159,100
Jan 14, 2023 $ 0.00395
+3.24%
$ 6.9 trillion $ 92,600
Jan 13, 2023 $ 0.00382
+1.88%
$ 6.68 trillion $ 257,579
Jan 12, 2023 $ 0.00375
+5.35%
$ 6.55 trillion $ 340,295
Jan 11, 2023 $ 0.00355
-4.58%
$ 6.21 trillion $ 205,613
Jan 10, 2023 $ 0.0037
+6.54%
$ 6.47 trillion $ 218,501
Jan 9, 2023 $ 0.0035
+1.91%
$ 6.12 trillion $ 150,141
Jan 8, 2023 $ 0.0035
-2.93%
$ 6.11 trillion $ 172,393
Jan 7, 2023 $ 0.0036
+2.40B%
$ 6.3 trillion $ 139,636
Jan 6, 2023 $ 0.0₉15
-22.25%
$ 262,380 $ 568
Jan 5, 2023 $ 0.0₉193
+19.96%
$ 337,540 $ 209
Jan 4, 2023 $ 0.0₉161
+2.50%
$ 281,262 $ 123
Jan 3, 2023 $ 0.0₉157
-0.15%
$ 274,404 $ 0.01
Jan 2, 2023 $ 0.0₉157
-1.76%
$ 274,767 $ 158
Jan 1, 2023 $ 0.0₉16
-3.63%
$ 279,696 $ 27
Dec 31, 2022 $ 0.0₉166
+0.02%
$ 290,198 $ 0
Dec 30, 2022 $ 0.0₉166
-0.58%
$ 290,178 $ 206
Dec 29, 2022 $ 0.0₉167
-1.19%
$ 291,721 $ 149
Dec 28, 2022 $ 0.0₉169
-31.06%
$ 295,189 $ 1,395
Dec 27, 2022 $ 0.0₉16
-7.93%
$ 279,682 $ 93
Dec 26, 2022 $ 0.0₉174
-9.02%
$ 303,768 $ 179
Dec 25, 2022 $ 0.0₉191
-1.60%
$ 333,882 $ 357
Dec 24, 2022 $ 0.0₉194
+0.49%
$ 339,335 $ 53
Dec 23, 2022 $ 0.0₉193
-0.42%
$ 337,705 $ 11
Dec 22, 2022 $ 0.0₉194
-8.89%
$ 339,121 $ 117
Dec 21, 2022 $ 0.0₉213
-0.96%
$ 372,365 $ 197
Dec 20, 2022 $ 0.0₉215
+59.16%
$ 375,821 $ 1,027
Dec 19, 2022 $ 0.0₉135
-26.28%
$ 236,269 $ 716
Dec 18, 2022 $ 0.0₉183
-0.70%
$ 320,553 $ 208
Dec 17, 2022 $ 0.0₉185
-22.30%
$ 322,861 $ 136
Dec 16, 2022 $ 0.0₉238
+4.68%
$ 415,684 $ 1,462
Dec 15, 2022 $ 0.0₉227
-15.72%
$ 397,257 $ 316
Dec 14, 2022 $ 0.0₉189
-30.55%
$ 330,740 $ 117
Dec 13, 2022 $ 0.0₉247
+22.38%
$ 432,084 $ 246
Dec 12, 2022 $ 0.0₉202
-3.67%
$ 352,840 $ 65
Dec 11, 2022 $ 0.0₉209
-1.30%
$ 365,923 $ 259
Dec 10, 2022 $ 0.0₉212
+5.03%
$ 370,976 $ 153
Dec 9, 2022 $ 0.0₉202
-24.83%
$ 353,316 $ 221
Dec 8, 2022 $ 0.0₉191
-25.53%
$ 333,747 $ 409
Dec 7, 2022 $ 0.0₉241
+20.38%
$ 559,379 $ 1,785