Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zombie Inu Historical Data

ZINU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0₉2
+7.35%
$464,300 $33
Dec 5, 2022 $0.0₉186
-6.16%
$432,641 $112
Dec 4, 2022 $0.0₉198
+7.43%
$460,477 $118
Dec 3, 2022 $0.0₉184
-12.25%
$428,355 $270
Dec 2, 2022 $0.0₉21
+27.22%
$488,029 $882
Dec 1, 2022 $0.0₉165
-10.25%
$383,798 $595
Nov 30, 2022 $0.0₉184
+2.14%
$427,853 $634
Nov 29, 2022 $0.0₉18
-4.70%
$418,929 $128
Nov 28, 2022 $0.0₉189
-11.24%
$439,681 $454
Nov 27, 2022 $0.0₉213
-20.64%
$496,216 $589
Nov 26, 2022 $0.0₉268
-14.19%
$622,260 $4,399
Nov 25, 2022 $0.0₉305
+17.13%
$709,141 $6,673
Nov 24, 2022 $0.0₉249
-10.38%
$579,604 $5,397
Nov 23, 2022 $0.0₉259
+32.39%
$601,939 $4,178
Nov 22, 2022 $0.0₉196
+15.04%
$455,137 $1,437
Nov 21, 2022 $0.0₉169
-17.21%
$393,291 $1,005
Nov 20, 2022 $0.0₉204
-19.61%
$474,661 $344
Nov 19, 2022 $0.0₉254
+63.00%
$590,617 $2,308
Nov 18, 2022 $0.0₉156
+1.17%
$362,356 $823
Nov 17, 2022 $0.0₉154
-19.72%
$358,271 $209
Nov 16, 2022 $0.0₉192
+9.75%
$446,064 $1,022
Nov 15, 2022 $0.0₉175
-25.85%
$406,175 $856
Nov 14, 2022 $0.0₉235
+36.85%
$547,390 $2,673
Nov 13, 2022 $0.0₉172
-52.14%
$400,408 $3,901
Nov 12, 2022 $0.0₉234
-20.22%
$544,117 $5,263
Nov 11, 2022 $0.0₉288
-19.44%
$670,785 $12,076
Nov 10, 2022 $0.0₉358
+31.15%
$832,357 $10,958
Nov 9, 2022 $0.0₉273
-12.69%
$636,082 $18,837
Nov 8, 2022 $0.0₉313
+25.76%
$728,151 $149,067
Nov 7, 2022 $0.0₁₀919
-99.42%
$213,848 $288,122
Nov 6, 2022 $0.0₇153
-7.06%
$35.52 million $320,842
Nov 5, 2022 $0.0₇157
+97.28%
$36.51 million $303,966
Nov 4, 2022 $0.0₈782
-8.30%
$18.19 million $77,310
Nov 3, 2022 $0.0₈853
-46.57%
$19.83 million $535,045
Nov 2, 2022 $0.0₇142
-17.25%
$33.14 million $378,507
Nov 1, 2022 $0.0₇173
+3.72%
$9.97 million $754,277
Oct 31, 2022 $0.0₇156
-14.39%
$8.98 million $908,652
Oct 30, 2022 $0.0₇158
-19.79%
$9.12 million $230,590
Oct 29, 2022 $0.0₇192
+6.11%
$11.06 million $1.62 million
Oct 28, 2022 $0.0₇169
+7.32%
$9.74 million $901,688
Oct 27, 2022 $0.0₇153
+39.73%
$8.82 million $1.09 million
Oct 26, 2022 $0.0₇106
-3.22%
$10.62 million $739,533
Oct 25, 2022 $0.0₇107
-11.96%
$6.2 million $1.45 million
Oct 24, 2022 $0.0₈997
-6.58%
$5.76 million $622,439
Download