Zombie Inu Historical Data

ZINU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₉2
+7.35%
$ 464,300 $ 33
Dec 5, 2022 $ 0.0₉186
-6.16%
$ 432,641 $ 112
Dec 4, 2022 $ 0.0₉198
+7.43%
$ 460,477 $ 118
Dec 3, 2022 $ 0.0₉184
-12.25%
$ 428,355 $ 270
Dec 2, 2022 $ 0.0₉21
+27.22%
$ 488,029 $ 882
Dec 1, 2022 $ 0.0₉165
-10.25%
$ 383,798 $ 595
Nov 30, 2022 $ 0.0₉184
+2.14%
$ 427,853 $ 634
Nov 29, 2022 $ 0.0₉18
-4.70%
$ 418,929 $ 128
Nov 28, 2022 $ 0.0₉189
-11.24%
$ 439,681 $ 454
Nov 27, 2022 $ 0.0₉213
-20.64%
$ 496,216 $ 589
Nov 26, 2022 $ 0.0₉268
-14.19%
$ 622,260 $ 4,399
Nov 25, 2022 $ 0.0₉305
+17.13%
$ 709,141 $ 6,673
Nov 24, 2022 $ 0.0₉249
-10.38%
$ 579,604 $ 5,397
Nov 23, 2022 $ 0.0₉259
+32.39%
$ 601,939 $ 4,178
Nov 22, 2022 $ 0.0₉196
+15.04%
$ 455,137 $ 1,437
Nov 21, 2022 $ 0.0₉169
-17.21%
$ 393,291 $ 1,005
Nov 20, 2022 $ 0.0₉204
-19.61%
$ 474,661 $ 344
Nov 19, 2022 $ 0.0₉254
+63.00%
$ 590,617 $ 2,308
Nov 18, 2022 $ 0.0₉156
+1.17%
$ 362,356 $ 823
Nov 17, 2022 $ 0.0₉154
-19.72%
$ 358,271 $ 209
Nov 16, 2022 $ 0.0₉192
+9.75%
$ 446,064 $ 1,022
Nov 15, 2022 $ 0.0₉175
-25.85%
$ 406,175 $ 856
Nov 14, 2022 $ 0.0₉235
+36.85%
$ 547,390 $ 2,673
Nov 13, 2022 $ 0.0₉172
-52.14%
$ 400,408 $ 3,901
Nov 12, 2022 $ 0.0₉234
-20.22%
$ 544,117 $ 5,263
Nov 11, 2022 $ 0.0₉288
-19.44%
$ 670,785 $ 12,076
Nov 10, 2022 $ 0.0₉358
+31.15%
$ 832,357 $ 10,958
Nov 9, 2022 $ 0.0₉273
-12.69%
$ 636,082 $ 18,837
Nov 8, 2022 $ 0.0₉313
+25.76%
$ 728,151 $ 149,067
Nov 7, 2022 $ 0.0₁₀919
-99.42%
$ 213,848 $ 288,122
Nov 6, 2022 $ 0.0₇153
-7.06%
$ 35.52 million $ 320,842
Nov 5, 2022 $ 0.0₇157
+97.28%
$ 36.51 million $ 303,966
Nov 4, 2022 $ 0.0₈782
-8.30%
$ 18.19 million $ 77,310
Nov 3, 2022 $ 0.0₈853
-46.57%
$ 19.83 million $ 535,045
Nov 2, 2022 $ 0.0₇142
-17.25%
$ 33.14 million $ 378,507
Nov 1, 2022 $ 0.0₇173
+3.72%
$ 9.97 million $ 754,277
Oct 31, 2022 $ 0.0₇156
-14.39%
$ 8.98 million $ 908,652
Oct 30, 2022 $ 0.0₇158
-19.79%
$ 9.12 million $ 230,590
Oct 29, 2022 $ 0.0₇192
+6.11%
$ 11.06 million $ 1.62 million
Oct 28, 2022 $ 0.0₇169
+7.32%
$ 9.74 million $ 901,688
Oct 27, 2022 $ 0.0₇153
+39.73%
$ 8.82 million $ 1.09 million
Oct 26, 2022 $ 0.0₇106
-3.22%
$ 10.62 million $ 739,533
Oct 25, 2022 $ 0.0₇107
-11.96%
$ 6.2 million $ 1.45 million
Oct 24, 2022 $ 0.0₈997
-6.58%
$ 5.76 million $ 622,439
Download