Zombie Inu Historical Data

ZINU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000164
+54.70M%
$ 328.2 billion $ 343
Jan 4, 2025 $ 0.0₉3
+0.00%
$ 600,000 $ 2
Jan 3, 2025 $ 0.0₉3
+0.00%
$ 600,000 $ 1
Jan 2, 2025 $ 0.0₉3
-100.00%
$ 600,000 $ 16
Jan 1, 2025 $ 0.000182
-8.98%
$ 364.8 billion $ 319
Dec 31, 2024 $ 0.0002
+0.00%
$ 400.8 billion $ 356
Dec 29, 2024 $ 0.0₉312
+0.00%
$ -- $ 8
Dec 28, 2024 $ 0.0₉312
+173.68%
$ 624,000 $ 8
Dec 27, 2024 $ 0.0₉114
-29.19%
$ 228,000 $ 59
Dec 24, 2024 $ 0.0₉315
+0.00%
$ -- $ 6
Dec 23, 2024 $ 0.0₉315
+0.00%
$ 630,000 $ 6
Dec 18, 2024 $ 0.00022
+0.00%
$ -- $ 70
Dec 17, 2024 $ 0.00022
+0.00%
$ 439.8 billion $ 70
Dec 15, 2024 $ 0.00022
+0.00%
$ 439.6 billion $ 50
Dec 14, 2024 $ 0.000225
+0.00%
$ -- $ 43
Dec 13, 2024 $ 0.000225
+0.00%
$ 450.4 billion $ 43
Dec 12, 2024 $ 0.0₉315
+0.00%
$ -- $ 19
Dec 11, 2024 $ 0.0₉315
-100.00%
$ 630,000 $ 19
Dec 10, 2024 $ 0.00016
+0.00%
$ 319 billion $ 47
Dec 8, 2024 $ 0.0₉299
-100.00%
$ 598,000 $ 93
Dec 7, 2024 $ 0.00014
-20.92%
$ 279.8 billion $ 38
Dec 6, 2024 $ 0.000177
+26.45%
$ 353.8 billion $ 18
Dec 5, 2024 $ 0.00014
-21.05%
$ 279.8 billion $ 38
Dec 4, 2024 $ 0.000177
+26.66%
$ 354.4 billion $ 170
Dec 3, 2024 $ 0.00014
-13.16%
$ 279.8 billion $ 57
Dec 2, 2024 $ 0.0₉28
+0.00%
$ 560,000 $ 9
Dec 1, 2024 $ 0.0₉28
-100.00%
$ 560,000 $ 10
Nov 30, 2024 $ 0.000138
-11.46%
$ 275 billion $ 63
Nov 29, 2024 $ 0.000155
-9.50%
$ 310.6 billion $ 169
Nov 28, 2024 $ 0.000172
-3.49%
$ 343.2 billion $ 233
Nov 27, 2024 $ 0.000178
+11.89%
$ 355.6 billion $ 271
Nov 26, 2024 $ 0.000147
-4.93%
$ 293.2 billion $ 1,020
Nov 25, 2024 $ 0.000154
+10.86%
$ 308.4 billion $ 294
Nov 24, 2024 $ 0.000139
-1.49%
$ 278.2 billion $ 309
Nov 23, 2024 $ 0.000141
-4.34%
$ 282.4 billion $ 184
Nov 22, 2024 $ 0.000148
-8.55%
$ 295.2 billion $ 393
Nov 21, 2024 $ 0.000161
+0.50%
$ 322.8 billion $ 10
Nov 20, 2024 $ 0.000161
-2.25%
$ 321.2 billion $ 626
Nov 19, 2024 $ 0.000164
+1.92%
$ 328.6 billion $ 41
Nov 18, 2024 $ 0.000161
-7.04%
$ 322.4 billion $ 1,069
Nov 17, 2024 $ 0.000173
-4.20%
$ 346.8 billion $ 302
Nov 16, 2024 $ 0.000181
-9.59%
$ 362 billion $ 1,904
Nov 15, 2024 $ 0.0002
-16.72%
$ 400.4 billion $ 438
Nov 14, 2024 $ 0.00024
+21.17%
$ 480.8 billion $ 1,660
Nov 13, 2024 $ 0.000198
+9.43%
$ 396.8 billion $ 194
Nov 12, 2024 $ 0.000181
+9.95%
$ 362.6 billion $ 207
Nov 11, 2024 $ 0.000165
+52.35M%
$ 329.8 billion $ 81
Nov 10, 2024 $ 0.000171
+0.00%
$ 342.2 billion $ 20
Nov 9, 2024 $ 0.000171
+7.07%
$ 342.2 billion $ 4,146
Nov 8, 2024 $ 0.00016
+1.08%
$ 319.6 billion $ 89