Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zombie Inu Historical Data

ZINU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.000164
+54.70M%
$328.2 billion $343
Jan 4, 2025 $0.0₉3
+0.00%
$600,000 $2
Jan 3, 2025 $0.0₉3
+0.00%
$600,000 $1
Jan 2, 2025 $0.0₉3
-100.00%
$600,000 $16
Jan 1, 2025 $0.000182
-8.98%
$364.8 billion $319
Dec 31, 2024 $0.0002
+0.00%
$400.8 billion $356
Dec 29, 2024 $0.0₉312
+0.00%
$-- $8
Dec 28, 2024 $0.0₉312
+173.68%
$624,000 $8
Dec 27, 2024 $0.0₉114
-29.19%
$228,000 $59
Dec 24, 2024 $0.0₉315
+0.00%
$-- $6
Dec 23, 2024 $0.0₉315
+0.00%
$630,000 $6
Dec 18, 2024 $0.00022
+0.00%
$-- $70
Dec 17, 2024 $0.00022
+0.00%
$439.8 billion $70
Dec 15, 2024 $0.00022
+0.00%
$439.6 billion $50
Dec 14, 2024 $0.000225
+0.00%
$-- $43
Dec 13, 2024 $0.000225
+0.00%
$450.4 billion $43
Dec 12, 2024 $0.0₉315
+0.00%
$-- $19
Dec 11, 2024 $0.0₉315
-100.00%
$630,000 $19
Dec 10, 2024 $0.00016
+0.00%
$319 billion $47
Dec 8, 2024 $0.0₉299
-100.00%
$598,000 $93
Dec 7, 2024 $0.00014
-20.92%
$279.8 billion $38
Dec 6, 2024 $0.000177
+26.45%
$353.8 billion $18
Dec 5, 2024 $0.00014
-21.05%
$279.8 billion $38
Dec 4, 2024 $0.000177
+26.66%
$354.4 billion $170
Dec 3, 2024 $0.00014
-13.16%
$279.8 billion $57
Dec 2, 2024 $0.0₉28
+0.00%
$560,000 $9
Dec 1, 2024 $0.0₉28
-100.00%
$560,000 $10
Nov 30, 2024 $0.000138
-11.46%
$275 billion $63
Nov 29, 2024 $0.000155
-9.50%
$310.6 billion $169
Nov 28, 2024 $0.000172
-3.49%
$343.2 billion $233
Nov 27, 2024 $0.000178
+11.89%
$355.6 billion $271
Nov 26, 2024 $0.000147
-4.93%
$293.2 billion $1,020
Nov 25, 2024 $0.000154
+10.86%
$308.4 billion $294
Nov 24, 2024 $0.000139
-1.49%
$278.2 billion $309
Nov 23, 2024 $0.000141
-4.34%
$282.4 billion $184
Nov 22, 2024 $0.000148
-8.55%
$295.2 billion $393
Nov 21, 2024 $0.000161
+0.50%
$322.8 billion $10
Nov 20, 2024 $0.000161
-2.25%
$321.2 billion $626
Nov 19, 2024 $0.000164
+1.92%
$328.6 billion $41
Nov 18, 2024 $0.000161
-7.04%
$322.4 billion $1,069
Nov 17, 2024 $0.000173
-4.20%
$346.8 billion $302
Nov 16, 2024 $0.000181
-9.59%
$362 billion $1,904
Nov 15, 2024 $0.0002
-16.72%
$400.4 billion $438
Nov 14, 2024 $0.00024
+21.17%
$480.8 billion $1,660
Nov 13, 2024 $0.000198
+9.43%
$396.8 billion $194
Nov 12, 2024 $0.000181
+9.95%
$362.6 billion $207
Nov 11, 2024 $0.000165
+52.35M%
$329.8 billion $81
Nov 10, 2024 $0.000171
+0.00%
$342.2 billion $20
Nov 9, 2024 $0.000171
+7.07%
$342.2 billion $4,146
Nov 8, 2024 $0.00016
+1.08%
$319.6 billion $89