Zombie Inu Historical Data

ZINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00177
+10.77%
$ 3.44 trillion $ 474,868
Feb 26 $ 0.00159
+19.67%
$ 3.19 trillion $ 234,556
Feb 19 $ 0.00133
+2.15%
$ 2.66 trillion $ 158,251
Feb 12 $ 0.0013
-0.38%
$ 2.61 trillion $ 123,027
Feb 5 $ 0.00131
-4.25%
$ 2.62 trillion $ 85,847
Jan 29 $ 0.00136
+55.50%
$ 2.73 trillion $ 644,004
Jan 22 $ 0.000854
-5.14%
$ 1.75 trillion $ 517,670
Jan 15 $ 0.000972
-42.77%
$ 1.8 trillion $ 363,376
Jan 8 $ 0.00175
+67.86%
$ 3.4 trillion $ 368,743
Jan 1 $ 0.00108
-2.38%
$ 2.09 trillion $ 951,963
Dec 25 $ 0.0011
-14.86%
$ 2.22 trillion $ 896,921
Dec 18 $ 0.00105
+48.32%
$ 2.58 trillion $ 548,175
Dec 11 $ 0.0007
+6.41%
$ 1.42 trillion $ 788,927
Dec 4 $ 0.000704
+7.15%
$ 1.31 trillion $ 691,223
Nov 27 $ 0.000651
-25.57%
$ 1.3 trillion $ 558,319
Nov 20 $ 0.000877
+38.24%
$ 1.75 trillion $ 278,155
Nov 13 $ 0.000621
-13.40%
$ 1.27 trillion $ 585,088
Nov 6 $ 0.000753
-32.10%
$ 1.51 trillion $ 460,966
Oct 30 $ 0.00111
+52.22%
$ 2.22 trillion $ 157,337
Oct 23 $ 0.000728
-3.89%
$ 1.46 trillion $ 506,988
Oct 16 $ 0.000755
-3.96%
$ 1.51 trillion $ 1.01 million
Oct 9 $ 0.000767
+10.45%
$ 1.58 trillion $ 636,265
Oct 2 $ 0.000852
+34.75%
$ 1.38 trillion $ 350,810
Sep 25 $ 0.000647
-10.42%
$ 1.29 trillion $ 632,516
Sep 18 $ 0.000696
-13.92%
$ 1.44 trillion $ 860,331
Sep 11 $ 0.000805
-9.99%
$ 1.62 trillion $ 767,050
Sep 4 $ 0.000811
-16.17%
$ 1.79 trillion $ 418,058
Aug 28 $ 0.000933
-5.75%
$ 1.87 trillion $ 998,616
Aug 21 $ 0.000993
-9.29%
$ 1.98 trillion $ 457,934
Aug 14 $ 0.00116
+2.72%
$ 2.26 trillion $ 706,785
Aug 7 $ 0.000999
-0.57%
$ 2.27 trillion $ 372,223
Jul 31 $ 0.000992
-18.82%
$ 1.98 trillion $ 477,224
Jul 24 $ 0.00122
-16.08%
$ 2.44 trillion $ 456,719
Jul 17 $ 0.0015
+58.97%
$ 3 trillion $ 754,351
Jul 10 $ 0.000945
+2.75%
$ 1.89 trillion $ 986,749
Jul 3 $ 0.000919
-1.55%
$ 1.84 trillion $ 832,782
Jun 26 $ 0.000932
-5.70%
$ 1.63 trillion $ 843,936
Jun 19 $ 0.000975
+6.52%
$ 1.71 trillion $ 641,325
Jun 12 $ 0.000962
-3.66%
$ 1.62 trillion $ 883,798
Jun 5 $ 0.00102
-32.50%
$ 1.78 trillion $ 616,401
May 29 $ 0.00143
+5.33%
$ 2.5 trillion $ 711,331
May 22 $ 0.00131
-3.78%
$ 2.29 trillion $ 675,642
May 15 $ 0.00127
-10.78%
$ 2.38 trillion $ 894,118
May 8 $ 0.00106
-53.34%
$ 2.49 trillion $ 621,482
May 1 $ 0.00226
+7.63%
$ 3.96 trillion $ 536,490
Apr 24 $ 0.00213
+39.88%
$ 3.68 trillion $ 491,352
Apr 17 $ 0.00194
+1.78%
$ 2.67 trillion $ 500,253
Apr 10 $ 0.0028
+56.52%
$ 3.28 trillion $ 582,237
Apr 3 $ 0.00186
-9.39%
$ 3.25 trillion $ 1.45 million
Mar 27 $ 0.00204
-13.94%
$ 3.56 trillion $ 539,867