Zombie Inu Historical Data

ZINU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000158
-2.83%
$ 316.2 billion $ 77
Nov 6, 2024 $ 0.000163
-5.84%
$ 325.4 billion $ 407
Nov 5, 2024 $ 0.000173
-7.05%
$ 345.6 billion $ 189
Nov 4, 2024 $ 0.000186
-0.32%
$ 371.8 billion $ 108
Nov 3, 2024 $ 0.000187
-5.90%
$ 373 billion $ 109
Nov 2, 2024 $ 0.000198
-1.20%
$ 396.4 billion $ 71
Nov 1, 2024 $ 0.000201
-2.95%
$ 401.2 billion $ 61
Oct 31, 2024 $ 0.000207
+8.16%
$ 413.4 billion $ 3,794
Oct 30, 2024 $ 0.000191
-4.16%
$ 382.2 billion $ 2,912
Oct 29, 2024 $ 0.000199
-8.41%
$ 398.8 billion $ 6,344
Oct 28, 2024 $ 0.000195
+0.00%
$ -- $ 112
Oct 27, 2024 $ 0.000195
-7.29%
$ 389 billion $ 204
Oct 26, 2024 $ 0.00021
-6.00%
$ 419.6 billion $ 109
Oct 25, 2024 $ 0.000223
+0.27%
$ 446.4 billion $ 24
Oct 24, 2024 $ 0.000223
+9.01%
$ 445.2 billion $ 200
Oct 23, 2024 $ 0.000204
+2.30%
$ 408.4 billion $ 21
Oct 22, 2024 $ 0.0002
+0.00%
$ 399.2 billion $ 102
Oct 21, 2024 $ 0.000203
+0.00%
$ -- $ 13
Oct 20, 2024 $ 0.000203
+0.00%
$ 405.6 billion $ 13
Oct 19, 2024 $ 0.000204
+0.00%
$ 407.4 billion $ 41
Oct 18, 2024 $ 0.000204
-7.66%
$ 407.4 billion $ 212
Oct 17, 2024 $ 0.000221
-7.31%
$ 441.2 billion $ 2,360
Oct 16, 2024 $ 0.000238
-6.00%
$ 476 billion $ 194
Oct 15, 2024 $ 0.000253
-2.54%
$ 506.4 billion $ 46
Oct 14, 2024 $ 0.00026
-9.16%
$ 519.6 billion $ 4,854
Oct 13, 2024 $ 0.000286
+1.60%
$ 572 billion $ 32
Oct 11, 2024 $ 0.000278
+0.00%
$ -- $ 57
Oct 10, 2024 $ 0.000278
-6.56%
$ 555.2 billion $ 168
Oct 9, 2024 $ 0.000297
-5.44%
$ 594.2 billion $ 120
Oct 8, 2024 $ 0.000314
+2.68%
$ 628.4 billion $ 57
Oct 7, 2024 $ 0.000306
-2.52%
$ 612 billion $ 57
Oct 6, 2024 $ 0.000314
-6.74%
$ 627.8 billion $ 116
Oct 5, 2024 $ 0.000337
+7.13%
$ 673.2 billion $ 251
Oct 4, 2024 $ 0.000313
-2.56%
$ 625.4 billion $ 2,047
Oct 3, 2024 $ 0.000321
-7.63%
$ 641.8 billion $ 167
Oct 2, 2024 $ 0.000347
+6.37%
$ 694.8 billion $ 5,451
Oct 1, 2024 $ 0.000326
-9.37%
$ 652 billion $ 8,977
Sep 30, 2024 $ 0.00036
+3.33%
$ 719.4 billion $ 9,537
Sep 29, 2024 $ 0.000349
-17.04%
$ 697.4 billion $ 8,714
Sep 28, 2024 $ 0.000421
-47.64%
$ 841.8 billion $ 15,348
Sep 27, 2024 $ 0.000471
+42.36%
$ 942.4 billion $ 12,182
Sep 26, 2024 $ 0.000331
+0.67%
$ 662.6 billion $ 8,382
Sep 25, 2024 $ 0.000329
+0.09%
$ 657.4 billion $ 8,300
Sep 24, 2024 $ 0.000329
-18.39%
$ 657 billion $ 11,812
Sep 23, 2024 $ 0.000402
-6.68%
$ 804.4 billion $ 9,100
Sep 22, 2024 $ 0.000432
+9.60%
$ 863 billion $ 10,085
Sep 21, 2024 $ 0.000408
+12.47%
$ 815.6 billion $ 278
Sep 20, 2024 $ 0.000359
+0.00%
$ -- $ 21
Sep 19, 2024 $ 0.000359
+0.00%
$ 717.6 billion $ 21
Sep 18, 2024 $ 0.000359
+0.00%
$ 717.6 billion $ 21