Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zombie Inu Historical Data

ZINU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.000158
-2.83%
$316.2 billion $77
Nov 6, 2024 $0.000163
-5.84%
$325.4 billion $407
Nov 5, 2024 $0.000173
-7.05%
$345.6 billion $189
Nov 4, 2024 $0.000186
-0.32%
$371.8 billion $108
Nov 3, 2024 $0.000187
-5.90%
$373 billion $109
Nov 2, 2024 $0.000198
-1.20%
$396.4 billion $71
Nov 1, 2024 $0.000201
-2.95%
$401.2 billion $61
Oct 31, 2024 $0.000207
+8.16%
$413.4 billion $3,794
Oct 30, 2024 $0.000191
-4.16%
$382.2 billion $2,912
Oct 29, 2024 $0.000199
-8.41%
$398.8 billion $6,344
Oct 28, 2024 $0.000195
+0.00%
$-- $112
Oct 27, 2024 $0.000195
-7.29%
$389 billion $204
Oct 26, 2024 $0.00021
-6.00%
$419.6 billion $109
Oct 25, 2024 $0.000223
+0.27%
$446.4 billion $24
Oct 24, 2024 $0.000223
+9.01%
$445.2 billion $200
Oct 23, 2024 $0.000204
+2.30%
$408.4 billion $21
Oct 22, 2024 $0.0002
+0.00%
$399.2 billion $102
Oct 21, 2024 $0.000203
+0.00%
$-- $13
Oct 20, 2024 $0.000203
+0.00%
$405.6 billion $13
Oct 19, 2024 $0.000204
+0.00%
$407.4 billion $41
Oct 18, 2024 $0.000204
-7.66%
$407.4 billion $212
Oct 17, 2024 $0.000221
-7.31%
$441.2 billion $2,360
Oct 16, 2024 $0.000238
-6.00%
$476 billion $194
Oct 15, 2024 $0.000253
-2.54%
$506.4 billion $46
Oct 14, 2024 $0.00026
-9.16%
$519.6 billion $4,854
Oct 13, 2024 $0.000286
+1.60%
$572 billion $32
Oct 11, 2024 $0.000278
+0.00%
$-- $57
Oct 10, 2024 $0.000278
-6.56%
$555.2 billion $168
Oct 9, 2024 $0.000297
-5.44%
$594.2 billion $120
Oct 8, 2024 $0.000314
+2.68%
$628.4 billion $57
Oct 7, 2024 $0.000306
-2.52%
$612 billion $57
Oct 6, 2024 $0.000314
-6.74%
$627.8 billion $116
Oct 5, 2024 $0.000337
+7.13%
$673.2 billion $251
Oct 4, 2024 $0.000313
-2.56%
$625.4 billion $2,047
Oct 3, 2024 $0.000321
-7.63%
$641.8 billion $167
Oct 2, 2024 $0.000347
+6.37%
$694.8 billion $5,451
Oct 1, 2024 $0.000326
-9.37%
$652 billion $8,977
Sep 30, 2024 $0.00036
+3.33%
$719.4 billion $9,537
Sep 29, 2024 $0.000349
-17.04%
$697.4 billion $8,714
Sep 28, 2024 $0.000421
-47.64%
$841.8 billion $15,348
Sep 27, 2024 $0.000471
+42.36%
$942.4 billion $12,182
Sep 26, 2024 $0.000331
+0.67%
$662.6 billion $8,382
Sep 25, 2024 $0.000329
+0.09%
$657.4 billion $8,300
Sep 24, 2024 $0.000329
-18.39%
$657 billion $11,812
Sep 23, 2024 $0.000402
-6.68%
$804.4 billion $9,100
Sep 22, 2024 $0.000432
+9.60%
$863 billion $10,085
Sep 21, 2024 $0.000408
+12.47%
$815.6 billion $278
Sep 20, 2024 $0.000359
+0.00%
$-- $21
Sep 19, 2024 $0.000359
+0.00%
$717.6 billion $21
Sep 18, 2024 $0.000359
+0.00%
$717.6 billion $21