Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zombie Inu Historical Data

ZINU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20 $0.00272
+13.66%
$4.14 trillion $723,225
Mar 13 $0.00235
+4.72%
$4.18 trillion $818,984
Mar 6 $0.00204
-22.28%
$3.9 trillion $1.11 million
Feb 27 $0.00263
-6.45%
$4.6 trillion $796,012
Feb 20 $0.00281
+25.99%
$4.92 trillion $698,641
Feb 13 $0.00223
-32.71%
$3.9 trillion $1.91 million
Feb 6 $0.00332
+8.36%
$5.8 trillion $2.11 million
Jan 30 $0.00307
+1.24%
$5.37 trillion $1.68 million
Jan 23 $0.00359
-7.87%
$5.31 trillion $1.41 million
Jan 16 $0.0039
-13.70%
$6.81 trillion $937,709
Jan 9 $0.00445
+29.68%
$7.78 trillion $1.42 million
Jan 2 $0.0035
+2.19B%
$6.11 trillion $313,087
Dec 26 $0.0₉16
-16.23%
$279,696 $2,049
Dec 19 $0.0₉191
+4.18%
$333,882 $2,479
Dec 12 $0.0₉183
-12.49%
$320,553 $2,550
Dec 5 $0.0₉212
+7.03%
$365,923 $2,713
Nov 28 $0.0₉198
-7.04%
$460,477 $3,080
Nov 21 $0.0₉268
+30.99%
$496,216 $23,089
Nov 14 $0.0₉254
+47.66%
$474,661 $7,890
Nov 7 $0.0₉172
-98.91%
$400,408 $488,225
Oct 31 $0.0₇153
-15.96%
$35.52 million $3.28 million
Oct 24 $0.0₇158
+47.96%
$9.12 million $6.66 million
Download