Zombie Inu Historical Data

ZINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00272
+13.66%
$ 4.14 trillion $ 723,225
Mar 13 $ 0.00235
+4.72%
$ 4.18 trillion $ 818,984
Mar 6 $ 0.00204
-22.28%
$ 3.9 trillion $ 1.11 million
Feb 27 $ 0.00263
-6.45%
$ 4.6 trillion $ 796,012
Feb 20 $ 0.00281
+25.99%
$ 4.92 trillion $ 698,641
Feb 13 $ 0.00223
-32.71%
$ 3.9 trillion $ 1.91 million
Feb 6 $ 0.00332
+8.36%
$ 5.8 trillion $ 2.11 million
Jan 30 $ 0.00307
+1.24%
$ 5.37 trillion $ 1.68 million
Jan 23 $ 0.00359
-7.87%
$ 5.31 trillion $ 1.41 million
Jan 16 $ 0.0039
-13.70%
$ 6.81 trillion $ 937,709
Jan 9 $ 0.00445
+29.68%
$ 7.78 trillion $ 1.42 million
Jan 2 $ 0.0035
+2.19B%
$ 6.11 trillion $ 313,087
Dec 26 $ 0.0₉16
-16.23%
$ 279,696 $ 2,049
Dec 19 $ 0.0₉191
+4.18%
$ 333,882 $ 2,479
Dec 12 $ 0.0₉183
-12.49%
$ 320,553 $ 2,550
Dec 5 $ 0.0₉212
+7.03%
$ 365,923 $ 2,713
Nov 28 $ 0.0₉198
-7.04%
$ 460,477 $ 3,080
Nov 21 $ 0.0₉268
+30.99%
$ 496,216 $ 23,089
Nov 14 $ 0.0₉254
+47.66%
$ 474,661 $ 7,890
Nov 7 $ 0.0₉172
-98.91%
$ 400,408 $ 488,225
Oct 31 $ 0.0₇153
-15.96%
$ 35.52 million $ 3.28 million
Oct 24 $ 0.0₇158
+47.96%
$ 9.12 million $ 6.66 million
Download