Zombie Inu Historical Data

ZINU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000359
+19.40%
$ 717.6 billion $ 1,306
Sep 16, 2024 $ 0.0003
-1.22%
$ 601 billion $ 763
Sep 15, 2024 $ 0.000304
-18.60%
$ 608.4 billion $ 1,242
Sep 14, 2024 $ 0.00033
+0.27%
$ 660 billion $ 709
Sep 13, 2024 $ 0.000329
+10.14%
$ 658.2 billion $ 896
Sep 12, 2024 $ 0.000299
+1.25%
$ 597.6 billion $ 602
Sep 11, 2024 $ 0.000295
-20.71%
$ 590.2 billion $ 1,010
Sep 10, 2024 $ 0.000372
-2.85%
$ 744.4 billion $ 831
Sep 9, 2024 $ 0.000383
-10.99%
$ 766.2 billion $ 956
Sep 8, 2024 $ 0.00043
+6.85%
$ 860.8 billion $ 852
Sep 7, 2024 $ 0.000403
-1.10%
$ 805.6 billion $ 787
Sep 6, 2024 $ 0.000407
-0.49%
$ 814.6 billion $ 718
Sep 5, 2024 $ 0.000409
-1.99%
$ 818.6 billion $ 365
Aug 25, 2024 $ 0.0₁₀52
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.0₁₀52
-22.39%
$ 104,000 $ 2
Aug 23, 2024 $ 0.0₁₀67
+0.00%
$ 134,000 $ 3
Aug 15, 2024 $ 0.000328
-3.13%
$ 656.8 billion $ 26,557
Aug 14, 2024 $ 0.000339
+1.22%
$ 678 billion $ 24,189
Aug 13, 2024 $ 0.000335
-2.70%
$ 669.8 billion $ 19,897
Aug 12, 2024 $ 0.000344
-0.26%
$ 688.4 billion $ 13,592
Aug 11, 2024 $ 0.000345
+5.99%
$ 690.2 billion $ 20,052
Aug 10, 2024 $ 0.000326
+13.57%
$ 651.2 billion $ 9,955
Aug 9, 2024 $ 0.000287
+551.35M%
$ 573.4 billion $ 9,343
Aug 8, 2024 $ 0.0₁₀52
-100.00%
$ 104,000 $ 3
Aug 7, 2024 $ 0.000375
-0.05%
$ 750.6 billion $ 11,750
Aug 6, 2024 $ 0.000376
-14.37%
$ 751 billion $ 4,838
Aug 5, 2024 $ 0.000438
+27.81%
$ 877 billion $ 4,019
Aug 4, 2024 $ 0.000343
-11.91%
$ 686.2 billion $ 2,169
Aug 3, 2024 $ 0.000389
+23.06%
$ 779 billion $ 10,460
Aug 2, 2024 $ 0.000316
-11.37%
$ 633 billion $ 1,569
Aug 1, 2024 $ 0.000357
-26.82%
$ 714.2 billion $ 182
Jul 31, 2024 $ 0.000488
+26.23%
$ 976 billion $ 1,700
Jul 30, 2024 $ 0.000387
-0.90%
$ 773.2 billion $ 3,446
Jul 29, 2024 $ 0.000355
-2.29%
$ 709.8 billion $ 15,625
Jul 28, 2024 $ 0.000357
-7.59%
$ 713.8 billion $ 8,253
Jul 27, 2024 $ 0.000386
+11.52%
$ 772.4 billion $ 2,840
Jul 26, 2024 $ 0.000346
-10.40%
$ 692.6 billion $ 1,888
Jul 25, 2024 $ 0.000387
-8.67%
$ 773 billion $ 5,657
Jul 24, 2024 $ 0.000423
+10.28%
$ 845 billion $ 7,057
Jul 23, 2024 $ 0.000383
+751.18M%
$ 766.2 billion $ 6,738
Jul 22, 2024 $ 0.0₁₀51
-100.00%
$ 102,000 $ 12
Jul 21, 2024 $ 0.0003
-9.30%
$ 600.8 billion $ 19,953
Jul 20, 2024 $ 0.000326
+11.77%
$ 651.4 billion $ 23,771
Jul 19, 2024 $ 0.000292
+2.31%
$ 584 billion $ 18,959
Jul 18, 2024 $ 0.000284
+2.90%
$ 568.6 billion $ 19,855
Jul 17, 2024 $ 0.000277
-9.19%
$ 553.4 billion $ 22,557
Jul 16, 2024 $ 0.000307
-0.42%
$ 614.2 billion $ 24,096
Jul 15, 2024 $ 0.000307
-47.45%
$ 614.6 billion $ 16,731
Jul 14, 2024 $ 0.000597
-23.20%
$ 1.19 trillion $ 22,268
Jul 13, 2024 $ 0.000778
+0.70%
$ 1.56 trillion $ 15,298