Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zombie Inu Historical Data

ZINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.000359
+19.40%
$717.6 billion $1,306
Sep 16, 2024 $0.0003
-1.22%
$601 billion $763
Sep 15, 2024 $0.000304
-18.60%
$608.4 billion $1,242
Sep 14, 2024 $0.00033
+0.27%
$660 billion $709
Sep 13, 2024 $0.000329
+10.14%
$658.2 billion $896
Sep 12, 2024 $0.000299
+1.25%
$597.6 billion $602
Sep 11, 2024 $0.000295
-20.71%
$590.2 billion $1,010
Sep 10, 2024 $0.000372
-2.85%
$744.4 billion $831
Sep 9, 2024 $0.000383
-10.99%
$766.2 billion $956
Sep 8, 2024 $0.00043
+6.85%
$860.8 billion $852
Sep 7, 2024 $0.000403
-1.10%
$805.6 billion $787
Sep 6, 2024 $0.000407
-0.49%
$814.6 billion $718
Sep 5, 2024 $0.000409
-1.99%
$818.6 billion $365
Aug 25, 2024 $0.0₁₀52
+0.00%
$-- $2
Aug 24, 2024 $0.0₁₀52
-22.39%
$104,000 $2
Aug 23, 2024 $0.0₁₀67
+0.00%
$134,000 $3
Aug 15, 2024 $0.000328
-3.13%
$656.8 billion $26,557
Aug 14, 2024 $0.000339
+1.22%
$678 billion $24,189
Aug 13, 2024 $0.000335
-2.70%
$669.8 billion $19,897
Aug 12, 2024 $0.000344
-0.26%
$688.4 billion $13,592
Aug 11, 2024 $0.000345
+5.99%
$690.2 billion $20,052
Aug 10, 2024 $0.000326
+13.57%
$651.2 billion $9,955
Aug 9, 2024 $0.000287
+551.35M%
$573.4 billion $9,343
Aug 8, 2024 $0.0₁₀52
-100.00%
$104,000 $3
Aug 7, 2024 $0.000375
-0.05%
$750.6 billion $11,750
Aug 6, 2024 $0.000376
-14.37%
$751 billion $4,838
Aug 5, 2024 $0.000438
+27.81%
$877 billion $4,019
Aug 4, 2024 $0.000343
-11.91%
$686.2 billion $2,169
Aug 3, 2024 $0.000389
+23.06%
$779 billion $10,460
Aug 2, 2024 $0.000316
-11.37%
$633 billion $1,569
Aug 1, 2024 $0.000357
-26.82%
$714.2 billion $182
Jul 31, 2024 $0.000488
+26.23%
$976 billion $1,700
Jul 30, 2024 $0.000387
-0.90%
$773.2 billion $3,446
Jul 29, 2024 $0.000355
-2.29%
$709.8 billion $15,625
Jul 28, 2024 $0.000357
-7.59%
$713.8 billion $8,253
Jul 27, 2024 $0.000386
+11.52%
$772.4 billion $2,840
Jul 26, 2024 $0.000346
-10.40%
$692.6 billion $1,888
Jul 25, 2024 $0.000387
-8.67%
$773 billion $5,657
Jul 24, 2024 $0.000423
+10.28%
$845 billion $7,057
Jul 23, 2024 $0.000383
+751.18M%
$766.2 billion $6,738
Jul 22, 2024 $0.0₁₀51
-100.00%
$102,000 $12
Jul 21, 2024 $0.0003
-9.30%
$600.8 billion $19,953
Jul 20, 2024 $0.000326
+11.77%
$651.4 billion $23,771
Jul 19, 2024 $0.000292
+2.31%
$584 billion $18,959
Jul 18, 2024 $0.000284
+2.90%
$568.6 billion $19,855
Jul 17, 2024 $0.000277
-9.19%
$553.4 billion $22,557
Jul 16, 2024 $0.000307
-0.42%
$614.2 billion $24,096
Jul 15, 2024 $0.000307
-47.45%
$614.6 billion $16,731
Jul 14, 2024 $0.000597
-23.20%
$1.19 trillion $22,268
Jul 13, 2024 $0.000778
+0.70%
$1.56 trillion $15,298