Zombie Inu Historical Data

ZINU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000878
+3.55%
$ 1.76 trillion $ 54,250
Apr 19, 2024 $ 0.000848
-1.62%
$ 1.7 trillion $ 63,020
Apr 18, 2024 $ 0.000861
+5.77%
$ 1.72 trillion $ 38,043
Apr 17, 2024 $ 0.000814
-3.44%
$ 1.63 trillion $ 57,937
Apr 16, 2024 $ 0.000856
-3.39%
$ 1.71 trillion $ 55,266
Apr 15, 2024 $ 0.000876
+2.82%
$ 1.75 trillion $ 51,826
Apr 14, 2024 $ 0.000852
+10.93%
$ 1.7 trillion $ 66,602
Apr 13, 2024 $ 0.00077
-17.39%
$ 1.54 trillion $ 110,217
Apr 12, 2024 $ 0.00092
-1.39%
$ 1.84 trillion $ 58,575
Apr 11, 2024 $ 0.000953
-5.17%
$ 1.91 trillion $ 59,354
Apr 10, 2024 $ 0.000965
+0.84%
$ 1.93 trillion $ 59,662
Apr 9, 2024 $ 0.000957
+3.73%
$ 1.91 trillion $ 62,054
Apr 8, 2024 $ 0.000923
+8.41%
$ 1.85 trillion $ 69,812
Apr 7, 2024 $ 0.000852
-10.04%
$ 1.7 trillion $ 65,898
Apr 6, 2024 $ 0.000958
-5.11%
$ 1.92 trillion $ 73,823
Apr 5, 2024 $ 0.00101
-2.44%
$ 2.01 trillion $ 62,515
Apr 4, 2024 $ 0.00103
-3.27%
$ 2.06 trillion $ 89,490
Apr 3, 2024 $ 0.00109
-11.25%
$ 2.19 trillion $ 73,799
Apr 2, 2024 $ 0.00123
-6.13%
$ 2.47 trillion $ 59,683
Apr 1, 2024 $ 0.00132
+0.64%
$ 2.64 trillion $ 60,599
Mar 31, 2024 $ 0.00131
+3.79%
$ 2.62 trillion $ 98,865
Mar 30, 2024 $ 0.00127
-1.67%
$ 2.53 trillion $ 74,467
Mar 29, 2024 $ 0.00129
-1.15%
$ 2.58 trillion $ 61,436
Mar 28, 2024 $ 0.0013
+4.35%
$ 2.61 trillion $ 50,362
Mar 27, 2024 $ 0.00125
-6.26%
$ 2.5 trillion $ 98,350
Mar 26, 2024 $ 0.00133
+6.35%
$ 2.67 trillion $ 63,954
Mar 25, 2024 $ 0.00125
+0.77%
$ 2.5 trillion $ 80,273
Mar 24, 2024 $ 0.00124
-1.93%
$ 2.49 trillion $ 103,762
Mar 23, 2024 $ 0.00127
+0.06%
$ 2.54 trillion $ 118,450
Mar 22, 2024 $ 0.00127
-7.32%
$ 2.54 trillion $ 75,240
Mar 21, 2024 $ 0.00137
-3.90%
$ 2.74 trillion $ 123,618
Mar 20, 2024 $ 0.00143
+11.25%
$ 2.85 trillion $ 53,641
Mar 19, 2024 $ 0.00128
-10.10%
$ 2.57 trillion $ 101,264
Mar 18, 2024 $ 0.00142
-2.17%
$ 2.84 trillion $ 108,285
Mar 17, 2024 $ 0.00145
+0.18%
$ 2.9 trillion $ 103,984
Mar 16, 2024 $ 0.00145
-9.83%
$ 2.89 trillion $ 106,410
Mar 15, 2024 $ 0.00161
-1.11%
$ 3.21 trillion $ 33,563
Mar 14, 2024 $ 0.00162
-6.48%
$ 3.25 trillion $ 86,460
Mar 13, 2024 $ 0.00174
+3.56%
$ 3.47 trillion $ 43,273
Mar 12, 2024 $ 0.00173
-4.12%
$ 3.45 trillion $ 63,091
Mar 11, 2024 $ 0.0018
+5.07%
$ 3.61 trillion $ 24,809
Mar 10, 2024 $ 0.00172
-2.88%
$ 3.44 trillion $ 23,464
Mar 9, 2024 $ 0.00177
+37.35%
$ 3.54 trillion $ 42,951
Mar 8, 2024 $ 0.0013
-29.41%
$ 2.6 trillion $ 186,537
Mar 7, 2024 $ 0.00184
-0.99%
$ 3.68 trillion $ 62,767
Mar 6, 2024 $ 0.00186
+3.11%
$ 3.72 trillion $ 61,396
Mar 5, 2024 $ 0.0018
+1.23%
$ 3.61 trillion $ 61,581
Mar 4, 2024 $ 0.00178
+11.56%
$ 3.56 trillion $ 59,636
Mar 3, 2024 $ 0.00159
+2.18%
$ 3.19 trillion $ 54,022
Mar 2, 2024 $ 0.00156
+0.00%
$ 3.12 trillion $ 50,012