Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zombie Inu Historical Data

ZINU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.000878
+3.55%
$1.76 trillion $54,250
Apr 19, 2024 $0.000848
-1.62%
$1.7 trillion $63,020
Apr 18, 2024 $0.000861
+5.77%
$1.72 trillion $38,043
Apr 17, 2024 $0.000814
-3.44%
$1.63 trillion $57,937
Apr 16, 2024 $0.000856
-3.39%
$1.71 trillion $55,266
Apr 15, 2024 $0.000876
+2.82%
$1.75 trillion $51,826
Apr 14, 2024 $0.000852
+10.93%
$1.7 trillion $66,602
Apr 13, 2024 $0.00077
-17.39%
$1.54 trillion $110,217
Apr 12, 2024 $0.00092
-1.39%
$1.84 trillion $58,575
Apr 11, 2024 $0.000953
-5.17%
$1.91 trillion $59,354
Apr 10, 2024 $0.000965
+0.84%
$1.93 trillion $59,662
Apr 9, 2024 $0.000957
+3.73%
$1.91 trillion $62,054
Apr 8, 2024 $0.000923
+8.41%
$1.85 trillion $69,812
Apr 7, 2024 $0.000852
-10.04%
$1.7 trillion $65,898
Apr 6, 2024 $0.000958
-5.11%
$1.92 trillion $73,823
Apr 5, 2024 $0.00101
-2.44%
$2.01 trillion $62,515
Apr 4, 2024 $0.00103
-3.27%
$2.06 trillion $89,490
Apr 3, 2024 $0.00109
-11.25%
$2.19 trillion $73,799
Apr 2, 2024 $0.00123
-6.13%
$2.47 trillion $59,683
Apr 1, 2024 $0.00132
+0.64%
$2.64 trillion $60,599
Mar 31, 2024 $0.00131
+3.79%
$2.62 trillion $98,865
Mar 30, 2024 $0.00127
-1.67%
$2.53 trillion $74,467
Mar 29, 2024 $0.00129
-1.15%
$2.58 trillion $61,436
Mar 28, 2024 $0.0013
+4.35%
$2.61 trillion $50,362
Mar 27, 2024 $0.00125
-6.26%
$2.5 trillion $98,350
Mar 26, 2024 $0.00133
+6.35%
$2.67 trillion $63,954
Mar 25, 2024 $0.00125
+0.77%
$2.5 trillion $80,273
Mar 24, 2024 $0.00124
-1.93%
$2.49 trillion $103,762
Mar 23, 2024 $0.00127
+0.06%
$2.54 trillion $118,450
Mar 22, 2024 $0.00127
-7.32%
$2.54 trillion $75,240
Mar 21, 2024 $0.00137
-3.90%
$2.74 trillion $123,618
Mar 20, 2024 $0.00143
+11.25%
$2.85 trillion $53,641
Mar 19, 2024 $0.00128
-10.10%
$2.57 trillion $101,264
Mar 18, 2024 $0.00142
-2.17%
$2.84 trillion $108,285
Mar 17, 2024 $0.00145
+0.18%
$2.9 trillion $103,984
Mar 16, 2024 $0.00145
-9.83%
$2.89 trillion $106,410
Mar 15, 2024 $0.00161
-1.11%
$3.21 trillion $33,563
Mar 14, 2024 $0.00162
-6.48%
$3.25 trillion $86,460
Mar 13, 2024 $0.00174
+3.56%
$3.47 trillion $43,273
Mar 12, 2024 $0.00173
-4.12%
$3.45 trillion $63,091
Mar 11, 2024 $0.0018
+5.07%
$3.61 trillion $24,809
Mar 10, 2024 $0.00172
-2.88%
$3.44 trillion $23,464
Mar 9, 2024 $0.00177
+37.35%
$3.54 trillion $42,951
Mar 8, 2024 $0.0013
-29.41%
$2.6 trillion $186,537
Mar 7, 2024 $0.00184
-0.99%
$3.68 trillion $62,767
Mar 6, 2024 $0.00186
+3.11%
$3.72 trillion $61,396
Mar 5, 2024 $0.0018
+1.23%
$3.61 trillion $61,581
Mar 4, 2024 $0.00178
+11.56%
$3.56 trillion $59,636
Mar 3, 2024 $0.00159
+2.18%
$3.19 trillion $54,022
Mar 2, 2024 $0.00156
+0.00%
$3.12 trillion $50,012