Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zombie Inu Historical Data

ZINU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00174
+3.86%
$3.48 trillion $11,843
Jan 10, 2024 $0.00167
+59.06%
$3.35 trillion $14,435
Jan 9, 2024 $0.00105
-2.00%
$2.1 trillion $146,053
Jan 8, 2024 $0.00107
+2.16%
$2.13 trillion $163,843
Jan 7, 2024 $0.00105
-3.14%
$2.09 trillion $164,147
Jan 6, 2024 $0.00108
+1.04%
$2.17 trillion $172,060
Jan 5, 2024 $0.00107
-3.10%
$2.15 trillion $128,902
Jan 4, 2024 $0.00111
-1.86%
$2.21 trillion $172,188
Jan 3, 2024 $0.00111
-2.03%
$2.22 trillion $149,920
Jan 2, 2024 $0.00113
+1.98%
$2.27 trillion $158,254
Jan 1, 2024 $0.00114
+2.39%
$2.27 trillion $170,638
Dec 31, 2023 $0.00111
+2.70%
$2.22 trillion $134,683
Dec 30, 2023 $0.0011
-8.07%
$2.2 trillion $112,503
Dec 29, 2023 $0.0012
+18.12%
$2.39 trillion $138,214
Dec 28, 2023 $0.00106
-10.46%
$2.12 trillion $206,898
Dec 27, 2023 $0.00118
+19.42%
$2.36 trillion $237,630
Dec 26, 2023 $0.000986
-19.96%
$1.97 trillion $174,250
Dec 25, 2023 $0.00123
-4.69%
$2.46 trillion $27,425
Dec 24, 2023 $0.00129
+22.58%
$2.58 trillion $44,349
Dec 23, 2023 $0.00105
+30.77%
$2.11 trillion $24,818
Dec 22, 2023 $0.00078
+2.53%
$1.56 trillion $45,559
Dec 21, 2023 $0.000761
+19.08%
$1.52 trillion $79,608
Dec 20, 2023 $0.00064
-15.98%
$1.28 trillion $87,612
Dec 19, 2023 $0.000753
+8.69%
$1.51 trillion $173,299
Dec 18, 2023 $0.000706
-0.71%
$1.41 trillion $137,278
Dec 17, 2023 $0.000711
+1.67%
$1.42 trillion $86,772
Dec 16, 2023 $0.0007
-9.65%
$1.4 trillion $131,658
Dec 15, 2023 $0.000774
+17.62%
$1.55 trillion $142,096
Dec 14, 2023 $0.000666
-7.81%
$1.33 trillion $93,847
Dec 13, 2023 $0.000713
-5.81%
$1.43 trillion $124,441
Dec 12, 2023 $0.000763
+16.42%
$1.53 trillion $147,936
Dec 11, 2023 $0.000683
+3.96%
$1.37 trillion $148,949
Dec 10, 2023 $0.000657
-6.65%
$1.31 trillion $123,216
Dec 9, 2023 $0.000704
+8.93%
$1.41 trillion $156,833
Dec 8, 2023 $0.000646
+3.99%
$1.29 trillion $128,428
Dec 7, 2023 $0.000621
+4.69%
$1.24 trillion $128,302
Dec 6, 2023 $0.000593
-5.07%
$1.19 trillion $125,341
Dec 5, 2023 $0.000626
-26.12%
$1.25 trillion $127,913
Dec 4, 2023 $0.000847
+28.98%
$1.69 trillion $24,406
Dec 3, 2023 $0.000651
+0.21%
$1.3 trillion $112,458
Dec 2, 2023 $0.00065
+1.28%
$1.3 trillion $129,887
Dec 1, 2023 $0.000646
-2.06%
$1.29 trillion $133,330
Nov 30, 2023 $0.00066
-16.40%
$1.32 trillion $106,274
Nov 29, 2023 $0.00079
-7.27%
$1.58 trillion $25,335
Nov 28, 2023 $0.000852
-0.23%
$1.7 trillion $24,910
Nov 27, 2023 $0.000854
-2.29%
$1.71 trillion $26,125
Nov 26, 2023 $0.000874
-0.33%
$1.75 trillion $26,483
Nov 25, 2023 $0.000877
+0.00%
$1.75 trillion $21,359
Nov 24, 2023 $0.000893
+3.12%
$1.79 trillion $17,980
Nov 23, 2023 $0.000866
-0.39%
$1.73 trillion $19,368