Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zombie Inu Historical Data

ZINU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.000869
+17.62%
$1.74 trillion $26,435
Nov 21, 2023 $0.000739
+15.21%
$1.48 trillion $120,435
Nov 20, 2023 $0.000641
+1.09%
$1.28 trillion $72,578
Nov 19, 2023 $0.000633
+2.11%
$1.27 trillion $151,542
Nov 18, 2023 $0.000621
-2.48%
$1.24 trillion $119,043
Nov 17, 2023 $0.000638
-0.42%
$1.28 trillion $87,520
Nov 16, 2023 $0.000646
-32.83%
$1.29 trillion $117,456
Nov 15, 2023 $0.000962
+47.60%
$1.92 trillion $29,735
Nov 14, 2023 $0.000655
-8.16%
$1.31 trillion $124,198
Nov 13, 2023 $0.000714
-0.44%
$1.43 trillion $107,137
Nov 12, 2023 $0.000755
+0.12%
$1.51 trillion $167,754
Nov 11, 2023 $0.000753
-3.73%
$1.51 trillion $118,440
Nov 10, 2023 $0.000782
-2.30%
$1.56 trillion $132,901
Nov 9, 2023 $0.000798
-23.52%
$1.6 trillion $127,422
Nov 8, 2023 $0.00104
-7.06%
$2.09 trillion $32,436
Nov 7, 2023 $0.00112
+0.14%
$2.24 trillion $25,628
Nov 6, 2023 $0.00112
+0.90%
$2.24 trillion $24,139
Nov 5, 2023 $0.00111
+1.27%
$2.22 trillion $29,647
Nov 4, 2023 $0.00109
+1.39%
$2.19 trillion $35,430
Nov 3, 2023 $0.00108
+1.69%
$2.16 trillion $26,649
Nov 2, 2023 $0.00106
+2.76%
$2.12 trillion $23,819
Nov 1, 2023 $0.00103
+0.16%
$2.06 trillion $11,018
Oct 31, 2023 $0.00103
+4.80%
$2.06 trillion $3,567
Oct 30, 2023 $0.000983
+34.91%
$1.97 trillion $27,207
Oct 29, 2023 $0.000728
-0.28%
$1.46 trillion $5,003
Oct 28, 2023 $0.00073
+0.60%
$1.46 trillion $5,511
Oct 27, 2023 $0.000726
-0.36%
$1.45 trillion $24,689
Oct 26, 2023 $0.00073
+4.69%
$1.46 trillion $96,762
Oct 25, 2023 $0.000702
-8.66%
$1.4 trillion $116,029
Oct 24, 2023 $0.000769
+4.92%
$1.54 trillion $132,157
Oct 23, 2023 $0.000736
-2.82%
$1.47 trillion $126,836
Oct 22, 2023 $0.000755
+0.40%
$1.51 trillion $133,253
Oct 21, 2023 $0.00075
-4.63%
$1.5 trillion $94,710
Oct 20, 2023 $0.000785
+3.01%
$1.57 trillion $183,061
Oct 19, 2023 $0.000761
+0.72%
$1.52 trillion $149,537
Oct 18, 2023 $0.000759
+0.24%
$1.52 trillion $149,790
Oct 17, 2023 $0.000757
-1.69%
$1.51 trillion $174,359
Oct 16, 2023 $0.000769
-2.23%
$1.54 trillion $129,736
Oct 15, 2023 $0.000788
+2.70%
$1.58 trillion $130,471
Oct 14, 2023 $0.000767
+1.95%
$1.53 trillion $131,707
Oct 13, 2023 $0.000753
-1.15%
$1.51 trillion $125,633
Oct 12, 2023 $0.000762
+1.21%
$1.52 trillion $129,415
Oct 11, 2023 $0.000745
-15.12%
$1.49 trillion $84,929
Oct 10, 2023 $0.000878
+19.65%
$1.76 trillion $30,134
Oct 9, 2023 $0.000738
+6.35%
$1.48 trillion $134,447
Oct 8, 2023 $0.000692
-18.79%
$1.38 trillion $127,258
Oct 7, 2023 $0.000852
-0.50%
$1.7 trillion $45,653
Oct 6, 2023 $0.000856
+38.08%
$1.71 trillion $49,511
Oct 5, 2023 $0.000622
-1.71%
$1.24 trillion $103,109
Oct 4, 2023 $0.000634
-15.78%
$1.27 trillion $101,266