Saint Ligne Historical Data

STLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.077
-0.15%
$ 16.54 million $ 16
Feb 10, 2023 $ 0.0772
-0.06%
$ 16.57 million $ 2
Jan 21, 2023 $ 0.077
+0.06%
$ -- $ 2
Jan 20, 2023 $ 0.0769
-0.28%
$ 16.51 million $ 2
Jan 18, 2023 $ 0.077
-0.31%
$ -- $ 19
Jan 17, 2023 $ 0.0773
+0.00%
$ 16.59 million $ 19
Jan 9, 2023 $ 0.0773
+0.35%
$ -- $ 2
Jan 8, 2023 $ 0.077
-0.19%
$ 16.54 million $ 2
Dec 31, 2022 $ 0.0771
-0.05%
$ -- $ 77
Dec 30, 2022 $ 0.0771
-2.82%
$ 16.56 million $ 206,160
Dec 29, 2022 $ 0.0794
+0.56%
$ 17.05 million $ 336,396
Dec 28, 2022 $ 0.0789
-1.60%
$ 16.95 million $ 330,309
Dec 27, 2022 $ 0.0802
-1.45%
$ 17.23 million $ 339,689
Dec 26, 2022 $ 0.0812
+0.48%
$ 17.44 million $ 335,227
Dec 25, 2022 $ 0.0808
-0.06%
$ 17.36 million $ 334,325
Dec 24, 2022 $ 0.0809
+0.30%
$ 17.37 million $ 331,067
Dec 23, 2022 $ 0.0807
-0.08%
$ 17.32 million $ 342,009
Dec 22, 2022 $ 0.0808
+0.02%
$ 17.35 million $ 351,962
Dec 21, 2022 $ 0.0808
-0.48%
$ 17.35 million $ 342,328
Dec 20, 2022 $ 0.0812
+2.78%
$ 17.43 million $ 346,335
Dec 19, 2022 $ 0.079
-1.25%
$ 16.97 million $ 228,632
Dec 18, 2022 $ 0.0822
-0.02%
$ -- $ 342,103
Dec 17, 2022 $ 0.0822
+0.53%
$ 17.66 million $ 342,523
Dec 16, 2022 $ 0.082
-3.88%
$ 17.6 million $ 367,333
Dec 15, 2022 $ 0.0853
-2.50%
$ 18.32 million $ 358,718
Dec 14, 2022 $ 0.0875
+0.16%
$ 18.78 million $ 397,100
Dec 13, 2022 $ 0.0873
+3.32%
$ 18.75 million $ 366,623
Dec 12, 2022 $ 0.0844
+0.65%
$ 18.13 million $ 347,160
Dec 11, 2022 $ 0.0841
-0.05%
$ 18.05 million $ 337,962
Dec 10, 2022 $ 0.0842
+0.06%
$ 18.07 million $ 340,495
Dec 9, 2022 $ 0.0841
-0.64%
$ 18.07 million $ 341,888
Dec 8, 2022 $ 0.0845
+2.21%
$ 18.15 million $ 346,765
Dec 7, 2022 $ 0.0827
-1.34%
$ 17.75 million $ 339,194
Dec 6, 2022 $ 0.0838
+0.49%
$ 17.99 million $ 339,338
Dec 5, 2022 $ 0.0833
-1.32%
$ 17.89 million $ 340,116
Dec 4, 2022 $ 0.0845
+1.14%
$ 18.14 million $ 342,281
Dec 3, 2022 $ 0.0834
-1.02%
$ 17.91 million $ 336,803
Dec 2, 2022 $ 0.0843
+0.65%
$ 18.1 million $ 341,910
Dec 1, 2022 $ 0.0838
-1.10%
$ 17.98 million $ 344,246
Nov 30, 2022 $ 0.0847
+0.59%
$ 18.19 million $ 333,679
Nov 29, 2022 $ 0.0841
-0.17%
$ 18.05 million $ 319,516
Nov 28, 2022 $ 0.0843
+2.51%
$ 18.1 million $ 357,379
Nov 27, 2022 $ 0.0823
+2.63%
$ 17.67 million $ 221,053
Nov 26, 2022 $ 0.0801
-0.26%
$ 17.2 million $ 195,117
Nov 25, 2022 $ 0.0803
-2.69%
$ 17.25 million $ 240,099
Nov 24, 2022 $ 0.0825
+0.11%
$ 17.72 million $ 378,492
Nov 23, 2022 $ 0.0827
-0.29%
$ 17.75 million $ 358,884
Nov 22, 2022 $ 0.0829
+3.09%
$ 17.79 million $ 383,460
Nov 21, 2022 $ 0.0804
-4.84%
$ 17.26 million $ 373,906
Nov 20, 2022 $ 0.0844
-0.53%
$ 18.12 million $ 359,995