Saint Ligne Historical Data

STLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0848
+1.27%
$ 18.21 million $ 387,650
Nov 18, 2022 $ 0.0838
-2.62%
$ 17.99 million $ 333,272
Nov 17, 2022 $ 0.086
+1.34%
$ 18.47 million $ 282,417
Nov 16, 2022 $ 0.0847
-0.56%
$ 18.19 million $ 308,606
Nov 15, 2022 $ 0.085
+2.33%
$ 18.26 million $ 341,350
Nov 14, 2022 $ 0.083
+1.50%
$ 17.83 million $ 344,024
Nov 13, 2022 $ 0.0818
-2.61%
$ 17.56 million $ 318,595
Nov 12, 2022 $ 0.084
-1.24%
$ 18.04 million $ 328,729
Nov 11, 2022 $ 0.0847
+1.81%
$ 18.18 million $ 342,271
Nov 10, 2022 $ 0.0831
+7.53%
$ 17.85 million $ 311,748
Nov 9, 2022 $ 0.078
-12.39%
$ 16.75 million $ 312,158
Nov 8, 2022 $ 0.0895
-7.70%
$ 19.22 million $ 404,811
Nov 7, 2022 $ 0.0969
-1.09%
$ 20.8 million $ 422,561
Nov 6, 2022 $ 0.098
-1.57%
$ 21.04 million $ 365,964
Nov 5, 2022 $ 0.0995
-0.34%
$ 21.37 million $ 406,804
Nov 4, 2022 $ 0.0997
+1.53%
$ 21.41 million $ 410,360
Nov 3, 2022 $ 0.0982
+0.10%
$ 21.08 million $ 378,067
Nov 2, 2022 $ 0.0981
-1.05%
$ 21.07 million $ 468,556
Nov 1, 2022 $ 0.0992
+0.44%
$ 21.29 million $ 464,723
Oct 31, 2022 $ 0.0988
-0.85%
$ 21.22 million $ 480,053
Oct 30, 2022 $ 0.0996
-1.01%
$ 21.38 million $ 327,749
Oct 29, 2022 $ 0.101
-0.40%
$ 21.58 million $ 348,628
Oct 28, 2022 $ 0.101
+3.01%
$ 21.68 million $ 390,742
Oct 27, 2022 $ 0.098
-2.42%
$ 21.04 million $ 362,391
Oct 26, 2022 $ 0.1
-4.62%
$ 21.57 million $ 325,798
Oct 25, 2022 $ 0.105
+4.36%
$ 22.57 million $ 380,403
Oct 24, 2022 $ 0.101
-2.11%
$ 21.66 million $ 249,425
Oct 23, 2022 $ 0.103
+1.47%
$ 22.12 million $ 329,907
Oct 22, 2022 $ 0.102
+0.25%
$ 21.8 million $ 297,369
Oct 21, 2022 $ 0.101
+0.72%
$ 21.74 million $ 306,264
Oct 20, 2022 $ 0.101
-0.43%
$ 21.58 million $ 286,126
Oct 19, 2022 $ 0.101
-0.81%
$ 21.69 million $ 250,855
Oct 18, 2022 $ 0.102
-1.49%
$ 21.87 million $ 207,112
Oct 17, 2022 $ 0.103
+0.67%
$ 22.19 million $ 621,298
Download