SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 16.95
+0.84%
$ -- $ 286.95 million
May 28, 5 PM $ 16.97
-7.66%
$ -- $ 278.08 million
May 28, 4 PM $ 18.46
+6.03%
$ -- $ 276.38 million
May 28, 3 PM $ 17.38
+1.23%
$ -- $ 273.16 million
May 28, 2 PM $ 17.1
-1.98%
$ -- $ 280.44 million
May 28, 1 PM $ 17.41
+0.35%
$ -- $ 287.59 million
May 28, 12 PM $ 16.76
-1.50%
$ -- $ 262.93 million
May 28, 11 AM $ 17.12
-1.41%
$ -- $ 262.01 million
May 28, 10 AM $ 17.32
+5.15%
$ -- $ 254.35 million
May 28, 9 AM $ 15.7
-0.55%
$ -- $ 252.99 million
May 28, 8 AM $ 15.85
+3.19%
$ -- $ 250.97 million
May 28, 7 AM $ 15.37
-5.51%
$ -- $ 251.06 million
May 28, 6 AM $ 17.33
+6.29%
$ -- $ 228.78 million
May 28, 5 AM $ 17.7
-4.21%
$ -- $ 227.4 million
May 28, 4 AM $ 18.69
-2.25%
$ -- $ 228.28 million
May 28, 3 AM $ 19.11
+0.49%
$ -- $ 230.69 million
May 28, 2 AM $ 19.12
+1.71%
$ -- $ 234.64 million
May 28, 1 AM $ 18.77
+12.55%
$ -- $ 219.99 million
May 28, 12 AM $ 16.44
-4.73%
$ -- $ 205.61 million
May 27, 11 PM $ 17.34
+5.20%
$ -- $ 202.64 million
May 27, 10 PM $ 16.6
+0.67%
$ -- $ 220.23 million
May 27, 9 PM $ 17.74
+0.71%
$ -- $ 211.62 million
May 27, 8 PM $ 17.79
+1.88%
$ -- $ 213.55 million
May 27, 7 PM $ 17.48
+2.66%
$ -- $ 232.18 million
May 27, 6 PM $ 17.01
-0.46%
$ -- $ 219.75 million
May 27, 5 PM $ 17.12
-1.05%
$ -- $ 219.74 million
May 27, 4 PM $ 17.32
+1.31%
$ -- $ 222.08 million
May 27, 3 PM $ 16.95
+1.95%
$ -- $ 219.65 million
May 27, 2 PM $ 15.79
-5.61%
$ -- $ 212.63 million
May 27, 1 PM $ 16.82
+0.49%
$ -- $ 213 million
May 27, 12 PM $ 16.75
-0.52%
$ -- $ 218.09 million
May 27, 11 AM $ 16.68
+2.18%
$ -- $ 223.81 million
May 27, 10 AM $ 16.33
+5.18%
$ -- $ 242.22 million
May 27, 9 AM $ 15.55
-1.30%
$ -- $ 240.32 million
May 27, 8 AM $ 14.61
+3.99%
$ -- $ 238.87 million
May 27, 7 AM $ 14.24
-0.84%
$ -- $ 240.46 million
May 27, 6 AM $ 14.39
-0.99%
$ -- $ 244.93 million
May 27, 5 AM $ 15.2
+1.08%
$ -- $ 262.29 million
May 27, 4 AM $ 14.91
-5.82%
$ -- $ 262.17 million
May 27, 3 AM $ 15.98
-0.82%
$ -- $ 273.72 million
May 27, 2 AM $ 16.17
+1.04%
$ -- $ 284.57 million
May 27, 1 AM $ 16.11
-0.20%
$ -- $ 283.08 million
May 27, 12 AM $ 16.23
+1.95%
$ -- $ 288.65 million
May 26, 11 PM $ 15.91
+5.62%
$ -- $ 293.4 million
May 26, 10 PM $ 14.82
-6.50%
$ -- $ 271.46 million
May 26, 9 PM $ 15.8
-2.36%
$ -- $ 270.48 million
May 26, 8 PM $ 16.25
-6.55%
$ -- $ 273.24 million
May 26, 7 PM $ 17.38
+9.80%
$ -- $ 260.22 million
May 26, 6 PM $ 15.89
-0.82%
$ -- $ 256.78 million
May 26, 5 PM $ 16.06
+2.43%
$ -- $ 270.08 million