Proof of Great AI Historical Data

POGAI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000105
+2.23%
$ 2.12 million $ 2,535
May 17, 2024 $ 0.0000103
+4.05%
$ 2.08 million $ 11,188
May 16, 2024 $ 0.0₅987
+0.30%
$ 2 million $ 4,244
May 15, 2024 $ 0.0₅984
+12.69%
$ 1.99 million $ 6,980
May 14, 2024 $ 0.0₅872
-4.12%
$ 1.77 million $ 1,717
May 13, 2024 $ 0.0₅9
+2.00%
$ 1.82 million $ 3,391
May 12, 2024 $ 0.0₅883
-2.39%
$ 1.79 million $ 2,192
May 11, 2024 $ 0.0₅899
-0.55%
$ 1.82 million $ 1,927
May 10, 2024 $ 0.0₅903
-4.15%
$ 1.83 million $ 3,605
May 9, 2024 $ 0.0₅941
+5.17%
$ 1.9 million $ 13,005
May 8, 2024 $ 0.0₅895
-4.09%
$ 1.81 million $ 8,690
May 7, 2024 $ 0.0₅936
-8.17%
$ 1.89 million $ 38,937
May 6, 2024 $ 0.0000102
+5.72%
$ 2.07 million $ 3,399
May 5, 2024 $ 0.0₅966
-1.46%
$ 1.95 million $ 2,821
May 4, 2024 $ 0.0₅978
+2.22%
$ 1.98 million $ 5,407
May 3, 2024 $ 0.0₅958
+3.82%
$ 1.94 million $ 6,249
May 2, 2024 $ 0.0₅929
+0.33%
$ 1.88 million $ 12,760
May 1, 2024 $ 0.0₅922
+3.62%
$ 1.87 million $ 28,990
Apr 30, 2024 $ 0.0₅888
-6.46%
$ 1.8 million $ 17,557
Apr 29, 2024 $ 0.0₅95
-1.50%
$ 1.92 million $ 16,673
Apr 28, 2024 $ 0.0₅967
-0.33%
$ 1.96 million $ 21,152
Apr 27, 2024 $ 0.0₅974
-2.03%
$ 1.97 million $ 36,740
Apr 26, 2024 $ 0.0₅995
-13.81%
$ 2.01 million $ 51,887
Apr 25, 2024 $ 0.0000116
+23.38%
$ 2.34 million $ 544,555
Apr 24, 2024 $ 0.0₅938
-18.14%
$ 1.9 million $ 32,325
Apr 23, 2024 $ 0.0000115
+11.29%
$ 2.32 million $ 53,682
Apr 22, 2024 $ 0.0000103
+9.67%
$ 2.09 million $ 81,701
Apr 21, 2024 $ 0.0₅94
-0.69%
$ 1.9 million $ 7,140
Apr 20, 2024 $ 0.0₅947
+4.03%
$ 1.92 million $ 7,298
Apr 19, 2024 $ 0.0₅908
-3.75%
$ 1.84 million $ 32,284
Apr 18, 2024 $ 0.0₅938
-5.36%
$ 1.9 million $ 55,696
Apr 17, 2024 $ 0.0₅996
+28.02%
$ 2.02 million $ 1.03 million
Apr 16, 2024 $ 0.0₅779
-1.43%
$ 1.58 million $ 18,725
Apr 15, 2024 $ 0.0₅788
-9.34%
$ 1.6 million $ 55,540
Apr 14, 2024 $ 0.0₅87
+8.45%
$ 1.76 million $ 34,649
Apr 13, 2024 $ 0.0₅805
-18.48%
$ 1.63 million $ 25,343
Apr 12, 2024 $ 0.0₅988
-13.48%
$ 2 million $ 40,540
Apr 11, 2024 $ 0.0000115
-11.33%
$ 2.33 million $ 111,561
Apr 10, 2024 $ 0.000013
-1.70%
$ 2.62 million $ 17,454
Apr 9, 2024 $ 0.0000132
-11.58%
$ 2.67 million $ 44,229
Apr 8, 2024 $ 0.0000149
+7.36%
$ 3.02 million $ 49,402
Apr 7, 2024 $ 0.0000139
-0.98%
$ 2.81 million $ 54,577
Apr 6, 2024 $ 0.000014
+4.78%
$ 2.84 million $ 58,026
Apr 5, 2024 $ 0.0000134
-1.48%
$ 2.71 million $ 23,168
Apr 4, 2024 $ 0.0000135
-2.09%
$ 2.74 million $ 53,857
Apr 3, 2024 $ 0.0000139
-3.19%
$ 2.8 million $ 77,398
Apr 2, 2024 $ 0.0000143
-7.35%
$ 2.9 million $ 697,957
Apr 1, 2024 $ 0.0000152
+13.55%
$ 3.12 million $ 301,880
Mar 31, 2024 $ 0.0000133
+1.23%
$ 2.7 million $ 203,596
Mar 30, 2024 $ 0.0000133
-3.05%
$ 2.7 million $ 310,466