Proof of Great AI Historical Data

POGAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.0₅947
+4.03%
$1.92 million $7,298
Apr 19, 2024 $0.0₅908
-3.75%
$1.84 million $32,284
Apr 18, 2024 $0.0₅938
-5.36%
$1.9 million $55,696
Apr 17, 2024 $0.0₅996
+28.02%
$2.02 million $1.03 million
Apr 16, 2024 $0.0₅779
-1.43%
$1.58 million $18,725
Apr 15, 2024 $0.0₅788
-9.34%
$1.6 million $55,540
Apr 14, 2024 $0.0₅87
+8.45%
$1.76 million $34,649
Apr 13, 2024 $0.0₅805
-18.48%
$1.63 million $25,343
Apr 12, 2024 $0.0₅988
-13.48%
$2 million $40,540
Apr 11, 2024 $0.0000115
-11.33%
$2.33 million $111,561
Apr 10, 2024 $0.000013
-1.70%
$2.62 million $17,454
Apr 9, 2024 $0.0000132
-11.58%
$2.67 million $44,229
Apr 8, 2024 $0.0000149
+7.36%
$3.02 million $49,402
Apr 7, 2024 $0.0000139
-0.98%
$2.81 million $54,577
Apr 6, 2024 $0.000014
+4.78%
$2.84 million $58,026
Apr 5, 2024 $0.0000134
-1.48%
$2.71 million $23,168
Apr 4, 2024 $0.0000135
-2.09%
$2.74 million $53,857
Apr 3, 2024 $0.0000139
-3.19%
$2.8 million $77,398
Apr 2, 2024 $0.0000143
-7.35%
$2.9 million $697,957
Apr 1, 2024 $0.0000152
+13.55%
$3.12 million $301,880
Mar 31, 2024 $0.0000133
+1.23%
$2.7 million $203,596
Mar 30, 2024 $0.0000133
-3.05%
$2.7 million $310,466
Mar 29, 2024 $0.000014
-8.54%
$2.83 million $255,795
Mar 28, 2024 $0.0000153
+2.36%
$3.11 million $355,406
Mar 27, 2024 $0.000015
-10.70%
$3.03 million $330,639
Mar 26, 2024 $0.0000168
-8.74%
$3.39 million $242,634
Mar 25, 2024 $0.0000184
-3.88%
$3.72 million $632,481
Mar 24, 2024 $0.000019
+14.76%
$3.85 million $290,323
Mar 23, 2024 $0.0000166
-0.94%
$3.35 million $310,358
Mar 22, 2024 $0.0000166
-10.17%
$3.37 million $974,266
Mar 21, 2024 $0.0000186
-25.98%
$3.76 million $854,238
Mar 20, 2024 $0.0000247
+4.06%
$5 million $1.41 million
Download