Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COSS Exchange Liquidity Token Historical Data

CELT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2019 $0.138
-22.57%
$-- $391
Oct 16, 2019 $0.178
-1.58%
$-- $522
Oct 15, 2019 $0.181
-1.74%
$-- $348
Oct 14, 2019 $0.185
+4.06%
$-- $51
Oct 13, 2019 $0.177
-2.19%
$-- $115
Oct 12, 2019 $0.182
-0.37%
$-- $263
Oct 11, 2019 $0.182
+2.03%
$-- $241
Oct 10, 2019 $0.179
+8.36%
$-- $179
Oct 9, 2019 $0.164
-3.90%
$-- $138
Oct 8, 2019 $0.171
+7.40%
$-- $299
Oct 7, 2019 $0.159
+3.27%
$-- $91
Oct 5, 2019 $0.146
+0.18%
$-- $14
Oct 4, 2019 $0.146
+6.64%
$-- $56
Oct 3, 2019 $0.137
+0.41%
$-- $27
Oct 2, 2019 $0.137
-9.86%
$-- $239
Oct 1, 2019 $0.152
+5.22%
$-- $46
Sep 30, 2019 $0.144
+5.64%
$-- $152
Sep 29, 2019 $0.136
-21.92%
$-- $208
Sep 28, 2019 $0.175
+27.81%
$-- $718
Sep 27, 2019 $0.137
-13.29%
$-- $455
Sep 26, 2019 $0.158
-7.82%
$-- $26
Sep 25, 2019 $0.171
+1.29%
$-- $227
Sep 24, 2019 $0.167
-12.99%
$-- $93
Sep 23, 2019 $0.192
+10.71%
$-- $448
Sep 22, 2019 $0.175
-2.18%
$-- $168
Sep 21, 2019 $0.179
+2.56%
$-- $182
Sep 20, 2019 $0.174
-4.81%
$-- $78
Sep 19, 2019 $0.183
+8.09%
$-- $165
Sep 18, 2019 $0.169
-8.42%
$-- $69
Sep 17, 2019 $0.185
+13.50%
$-- $147
Sep 16, 2019 $0.158
+5.07%
$-- $62
Sep 15, 2019 $0.15
+11.22%
$-- $87
Sep 14, 2019 $0.135
+19.52%
$-- $54
Sep 13, 2019 $0.113
-32.21%
$-- $449
Sep 12, 2019 $0.167
+4.72%
$-- $103
Sep 11, 2019 $0.159
-10.26%
$-- $445
Sep 10, 2019 $0.177
-1.59%
$-- $5
Sep 9, 2019 $0.18
+9.75%
$-- $41
Sep 8, 2019 $0.18
+1.53%
$-- $81
Sep 7, 2019 $0.177
+5.04%
$-- $363
Sep 6, 2019 $0.169
-1.90%
$-- $686
Sep 3, 2019 $0.127
-0.12%
$-- $4
Sep 2, 2019 $0.128
-18.66%
$-- $4
Sep 1, 2019 $0.157
+0.54%
$-- $1
Aug 31, 2019 $0.164
+3.38%
$-- $45
Aug 30, 2019 $0.159
+0.99%
$-- $129
Aug 29, 2019 $0.157
-2.62%
$-- $15
Aug 28, 2019 $0.161
-5.90%
$-- $51
Aug 27, 2019 $0.171
-3.35%
$-- $4
Aug 26, 2019 $0.177
+0.44%
$-- $34