SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000717
+0.00%
$ 572,496 $ 1,318
Yesterday $ 0.000705
+9.51%
$ 562,886 $ 2,997
May 28, 2026 $ 0.000644
-8.37%
$ 514,484 $ 2,764
May 27, 2026 $ 0.000701
-1.12%
$ 560,268 $ 1,917
May 26, 2026 $ 0.000712
-1.79%
$ 569,017 $ 4,541
May 25, 2026 $ 0.000725
-2.52%
$ 579,224 $ 3,711
May 24, 2026 $ 0.000749
-5.84%
$ 598,408 $ 2,335
May 23, 2026 $ 0.000795
-0.14%
$ 635,017 $ 2,207
May 22, 2026 $ 0.000769
-0.80%
$ -- $ 902
May 21, 2026 $ 0.000759
+1.56%
$ -- $ 833
May 20, 2026 $ 0.00074
+2.79%
$ 591,343 $ 880
May 19, 2026 $ 0.00075
-0.46%
$ 599,170 $ 429
May 18, 2026 $ 0.000752
+1.34%
$ 601,966 $ 2,764
May 17, 2026 $ 0.000788
-0.23%
$ 629,902 $ 659
May 16, 2026 $ 0.000795
-2.92%
$ 635,534 $ 792
May 15, 2026 $ 0.000831
-2.47%
$ 663,836 $ 218
May 14, 2026 $ 0.000853
+7.32%
$ 681,674 $ 2,534
May 13, 2026 $ 0.000794
-10.46%
$ 634,642 $ 3,690
May 12, 2026 $ 0.000888
-2.11%
$ 709,474 $ 2,515
May 11, 2026 $ 0.000907
-7.88%
$ 724,801 $ 3,625
May 10, 2026 $ 0.00098
-1.34%
$ 783,083 $ 2,952
May 9, 2026 $ 0.000997
-4.68%
$ 796,231 $ 9,979
May 8, 2026 $ 0.00105
+6.02%
$ 837,230 $ 2,626
May 7, 2026 $ 0.000976
+11.30%
$ 779,900 $ 5,157
May 6, 2026 $ 0.000877
-28.16%
$ 700,956 $ 21,692
May 5, 2026 $ 0.00122
+17.25%
$ 975,620 $ 7,788
May 4, 2026 $ 0.00105
+1.60%
$ 836,735 $ 4,067
May 3, 2026 $ 0.00104
-1.98%
$ 828,903 $ 1,091
May 2, 2026 $ 0.00106
-1.14%
$ 845,481 $ 2,971
May 1, 2026 $ 0.00107
+6.01%
$ 852,277 $ 2,208
Apr 30, 2026 $ 0.001
+4.01%
$ 802,376 $ 1,473
Apr 29, 2026 $ 0.000986
-6.58%
$ 788,051 $ 6,861
Apr 28, 2026 $ 0.00104
-10.55%
$ 833,061 $ 5,745
Apr 27, 2026 $ 0.0012
-5.25%
$ 957,096 $ 7,367
Apr 26, 2026 $ 0.00126
-9.25%
$ 1.01 million $ 6,129
Apr 25, 2026 $ 0.00139
-6.42%
$ 1.11 million $ 9,742
Apr 24, 2026 $ 0.00149
-2.79%
$ 1.19 million $ 29,035
Apr 23, 2026 $ 0.00151
-14.77%
$ 1.2 million $ 20,627
Apr 22, 2026 $ 0.00179
+36.79%
$ 1.43 million $ 25,284
Apr 21, 2026 $ 0.0014
-22.68%
$ 1.12 million $ 30,106
Apr 20, 2026 $ 0.0017
-3.70%
$ 1.36 million $ 33,336
Apr 19, 2026 $ 0.00176
-30.11%
$ 1.41 million $ 81,806
Apr 18, 2026 $ 0.00253
-10.47%
$ 2.02 million $ 17,419
Apr 17, 2026 $ 0.0029
+1.02%
$ 2.31 million $ 38,583
Apr 16, 2026 $ 0.00285
-0.07%
$ 2.28 million $ 30,738
Apr 15, 2026 $ 0.00283
+23.70%
$ 2.26 million $ 77,410
Apr 14, 2026 $ 0.00231
+27.14%
$ 1.84 million $ 43,386
Apr 13, 2026 $ 0.00181
+19.74%
$ 1.45 million $ 14,258
Apr 12, 2026 $ 0.00149
-16.39%
$ 1.19 million $ 23,184
Apr 11, 2026 $ 0.00176
+16.42%
$ 1.4 million $ 21,329
Download