SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000832
+0.00%
$ 664,821 $ 1,007
Yesterday $ 0.000851
+3.05%
$ 679,686 $ 870
Jul 11, 2026 $ 0.000848
+2.79%
$ 677,400 $ 764
Jul 10, 2026 $ 0.000823
-0.16%
$ 657,355 $ 308
Jul 9, 2026 $ 0.000811
-0.67%
$ 647,897 $ 700
Jul 8, 2026 $ 0.000819
-6.01%
$ 654,066 $ 6,037
Jul 7, 2026 $ 0.000887
-4.86%
$ 708,587 $ 3,310
Jul 6, 2026 $ 0.00094
-7.26%
$ 751,040 $ 4,614
Jul 5, 2026 $ 0.000997
+8.34%
$ 796,146 $ 5,302
Jul 4, 2026 $ 0.000923
-20.12%
$ 737,702 $ 6,789
Jul 3, 2026 $ 0.000889
+0.63%
$ 710,645 $ 497
Jul 2, 2026 $ 0.000884
+6.64%
$ 706,546 $ 1,611
Jul 1, 2026 $ 0.000793
+1.50%
$ 633,659 $ 1,020
Jun 30, 2026 $ 0.000773
-2.49%
$ -- $ 2,627
Jun 29, 2026 $ 0.000795
-1.09%
$ 635,205 $ 3,650
Jun 28, 2026 $ 0.000794
-7.89%
$ 634,542 $ 1,877
Jun 27, 2026 $ 0.000869
+10.49%
$ 694,385 $ 5,261
Jun 26, 2026 $ 0.000784
+44.20%
$ 626,068 $ 15,952
Jun 25, 2026 $ 0.000543
+1.30%
$ 433,860 $ 790
Jun 24, 2026 $ 0.000526
+0.00%
$ 419,871 $ 468
Jun 23, 2026 $ 0.000527
-4.27%
$ 421,291 $ 360
Jun 22, 2026 $ 0.000552
-6.00%
$ 440,704 $ 1,692
Jun 21, 2026 $ 0.000591
+1.90%
$ 471,790 $ 985
Jun 20, 2026 $ 0.000581
+10.60%
$ 464,556 $ 2,761
Jun 19, 2026 $ 0.000524
-0.03%
$ 418,678 $ 631
Jun 18, 2026 $ 0.000522
-5.90%
$ 417,206 $ 1,584
Jun 17, 2026 $ 0.000552
-10.80%
$ 440,947 $ 1,523
Jun 16, 2026 $ 0.00062
-2.22%
$ 495,542 $ 995
Jun 15, 2026 $ 0.000632
+11.69%
$ 504,943 $ 2,426
Jun 14, 2026 $ 0.000554
-0.04%
$ -- $ 242
Jun 13, 2026 $ 0.000557
+0.45%
$ 444,859 $ 804
Jun 12, 2026 $ 0.000553
-2.61%
$ 441,718 $ 2,267
Jun 11, 2026 $ 0.000567
+2.66%
$ 452,958 $ 819
Jun 10, 2026 $ 0.00055
+0.73%
$ 439,452 $ 2,746
Jun 9, 2026 $ 0.000547
-16.71%
$ 436,744 $ 5,110
Jun 8, 2026 $ 0.000656
+1.80%
$ 523,777 $ 2,493
Jun 7, 2026 $ 0.000643
+11.34%
$ 513,782 $ 1,072
Jun 6, 2026 $ 0.000577
+6.78%
$ 461,370 $ 4,151
Jun 5, 2026 $ 0.000533
+6.17%
$ 425,726 $ 5,630
Jun 4, 2026 $ 0.000498
-6.46%
$ 398,161 $ 2,606
Jun 3, 2026 $ 0.00053
-8.60%
$ 423,271 $ 8,687
Jun 2, 2026 $ 0.000571
-16.36%
$ 456,454 $ 4,444
Jun 1, 2026 $ 0.000684
-5.23%
$ 546,277 $ 1,725
May 31, 2026 $ 0.000722
-6.81%
$ 576,681 $ 4,150
May 30, 2026 $ 0.000709
+0.83%
$ 566,738 $ 405
May 29, 2026 $ 0.000705
+9.51%
$ 562,886 $ 2,997
May 28, 2026 $ 0.000644
-8.37%
$ 514,484 $ 2,764
May 27, 2026 $ 0.000701
-1.12%
$ 560,268 $ 1,917
May 26, 2026 $ 0.000712
-1.79%
$ 569,017 $ 4,541
May 25, 2026 $ 0.000725
-2.52%
$ 579,224 $ 3,711
Download