SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000775
+0.00%
$ 585,574 $ 1,865
Today, at 10 PM $ 0.000775
+0.00%
$ 619,111 $ 1,865
Today, at 7 PM $ 0.000733
+0.50%
$ 585,574 $ 996
Today, at 5 PM $ 0.000728
-0.71%
$ 581,698 $ 882
Today, at 4 PM $ 0.000728
+0.00%
$ 582,005 $ 821
Today, at 3 PM $ 0.000727
+0.00%
$ 580,602 $ 675
Today, at 2 PM $ 0.000731
+0.00%
$ 584,048 $ 703
Today, at 1 PM $ 0.000734
-0.33%
$ 586,027 $ 604
Today, at 11 AM $ 0.00072
+0.00%
$ 575,073 $ 447
Today, at 1 AM $ 0.000722
-0.35%
$ 576,798 $ 1,245
Yesterday, at 11 PM $ 0.000726
-0.30%
$ 580,046 $ 1,096
Yesterday, at 8 PM $ 0.000732
+0.00%
$ 584,523 $ 1,222
Yesterday, at 5 PM $ 0.000734
+0.67%
$ 586,223 $ 1,218
Yesterday, at 12 PM $ 0.000738
+0.22%
$ 590,014 $ 1,302
Yesterday, at 8 AM $ 0.000735
+0.00%
$ 587,040 $ 1,297
Yesterday, at 3 AM $ 0.000756
+0.00%
$ 603,845 $ 444
Aug 11, 9 PM $ 0.000753
+0.00%
$ 601,657 $ 943
Aug 11, 8 PM $ 0.000746
+0.00%
$ 596,141 $ 833
Aug 11, 6 PM $ 0.000739
+0.00%
$ 590,206 $ 846
Aug 11, 5 PM $ 0.000749
+0.00%
$ 598,076 $ 983
Aug 11, 2 PM $ 0.000753
+0.00%
$ 601,858 $ 979
Aug 11, 2 AM $ 0.000771
+0.00%
$ 616,038 $ 744
Aug 11, 12 AM $ 0.00077
+0.01%
$ 615,272 $ 740
Aug 10, 11 PM $ 0.000781
+0.00%
$ 624,151 $ 544
Aug 10, 9 PM $ 0.000786
+0.00%
$ 627,664 $ 504
Aug 10, 7 PM $ 0.000783
+0.00%
$ 625,795 $ 500
Aug 10, 6 PM $ 0.000781
-2.57%
$ 623,692 $ 474
Aug 10, 5 PM $ 0.000801
+0.00%
$ 640,112 $ 59
Aug 9, 5 PM $ 0.000817
+0.00%
$ 652,897 $ 115
Aug 9, 1 PM $ 0.00081
-0.20%
$ 646,984 $ 95
Aug 9, 9 AM $ 0.00081
+0.00%
$ 647,425 $ 70
Aug 8, 7 PM $ 0.000807
+0.00%
$ 644,870 $ 1,126
Aug 8, 3 PM $ 0.00081
+0.00%
$ 647,501 $ 1,146
Aug 8, 2 PM $ 0.000806
+0.00%
$ 643,803 $ 1,648
Aug 8, 11 AM $ 0.000801
+0.00%
$ 639,872 $ 1,728
Aug 8, 9 AM $ 0.000797
+0.00%
$ 636,560 $ 1,758
Aug 8, 7 AM $ 0.0008
+0.00%
$ 638,882 $ 1,656
Aug 8, 5 AM $ 0.000806
+0.33%
$ 644,146 $ 1,704
Aug 8, 4 AM $ 0.000814
+0.00%
$ 650,060 $ 1,480
Aug 8, 3 AM $ 0.00083
+0.00%
$ 663,005 $ 1,405
Aug 8, 2 AM $ 0.000825
+0.00%
$ 658,800 $ 1,391
Aug 8, 1 AM $ 0.000826
-0.39%
$ 660,004 $ 1,353
Aug 8, 12 AM $ 0.000828
+0.10%
$ 661,150 $ 1,248
Aug 7, 6 PM $ 0.000824
+0.00%
$ 658,666 $ 2,032
Aug 7, 3 PM $ 0.000811
-0.23%
$ 648,292 $ 1,698
Aug 7, 2 PM $ 0.000817
-0.69%
$ 652,744 $ 1,601
Aug 7, 6 AM $ 0.00082
+0.00%
$ 655,178 $ 1,202
Aug 7, 4 AM $ 0.000818
+1.94%
$ 653,639 $ 1,181
Aug 7, 3 AM $ 0.000803
+0.00%
$ 641,751 $ 861
Aug 7, 12 AM $ 0.000803
+0.00%
$ 641,829 $ 852
Download