SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000716
+0.00%
$ 571,789 $ 1,319
Today, at 7 PM $ 0.000716
-0.22%
$ 571,789 $ 1,319
Today, at 6 PM $ 0.000716
-0.13%
$ 572,082 $ 1,320
Today, at 5 PM $ 0.000717
+0.10%
$ 572,461 $ 1,320
Today, at 4 PM $ 0.000715
+0.06%
$ 571,140 $ 1,332
Today, at 3 PM $ 0.000714
-0.40%
$ 570,589 $ 1,330
Today, at 2 PM $ 0.000716
+0.37%
$ 571,852 $ 1,310
Today, at 1 PM $ 0.000713
+0.15%
$ 569,877 $ 1,280
Today, at 12 PM $ 0.000712
-0.05%
$ 568,632 $ 1,279
Today, at 11 AM $ 0.000712
-0.04%
$ 568,729 $ 1,278
Today, at 10 AM $ 0.000713
+1.17%
$ 569,684 $ 1,278
Today, at 9 AM $ 0.000705
+0.07%
$ 562,884 $ 1,864
Today, at 8 AM $ 0.000706
+0.07%
$ 563,724 $ 2,563
Today, at 7 AM $ 0.000706
-0.02%
$ 564,188 $ 2,567
Today, at 6 AM $ 0.000707
-0.08%
$ 564,811 $ 2,939
Today, at 5 AM $ 0.000707
+0.37%
$ 564,808 $ 2,953
Today, at 4 AM $ 0.000704
-0.51%
$ 562,830 $ 2,948
Today, at 3 AM $ 0.00071
-0.09%
$ 567,258 $ 2,964
Today, at 2 AM $ 0.000712
-0.01%
$ 568,572 $ 2,975
Today, at 1 AM $ 0.00071
+0.44%
$ 567,433 $ 2,952
Today, at 12 AM $ 0.000706
+0.40%
$ 564,311 $ 3,016
Yesterday, at 11 PM $ 0.000705
-0.05%
$ 562,886 $ 2,997
Yesterday, at 10 PM $ 0.000698
+4.69%
$ 557,264 $ 2,693
Yesterday, at 9 PM $ 0.000668
-0.13%
$ 533,969 $ 1,962
Yesterday, at 8 PM $ 0.00067
+0.11%
$ 535,493 $ 2,242
Yesterday, at 7 PM $ 0.000667
-0.24%
$ 532,874 $ 2,243
Yesterday, at 6 PM $ 0.000674
-0.04%
$ 538,538 $ 2,240
Yesterday, at 5 PM $ 0.000673
+0.23%
$ 537,506 $ 2,259
Yesterday, at 4 PM $ 0.000667
-0.21%
$ 533,070 $ 2,328
Yesterday, at 3 PM $ 0.000666
+0.94%
$ 532,084 $ 2,319
Yesterday, at 2 PM $ 0.000653
-1.14%
$ 522,020 $ 2,286
Yesterday, at 1 PM $ 0.00066
-0.13%
$ 527,055 $ 2,369
Yesterday, at 12 PM $ 0.000662
-0.08%
$ 528,872 $ 2,368
Yesterday, at 11 AM $ 0.000665
-0.11%
$ 531,679 $ 2,375
Yesterday, at 10 AM $ 0.000668
+0.00%
$ 533,651 $ 2,388
Yesterday, at 5 AM $ 0.000648
+0.00%
$ 517,524 $ 727
Yesterday, at 4 AM $ 0.000646
-0.03%
$ 515,850 $ 894
Yesterday, at 3 AM $ 0.000647
+0.16%
$ 516,523 $ 1,960
Yesterday, at 2 AM $ 0.000648
-0.35%
$ 517,744 $ 2,208
Yesterday, at 1 AM $ 0.00065
+0.74%
$ 519,291 $ 2,851
Yesterday, at 12 AM $ 0.000646
+0.38%
$ 515,947 $ 2,772
May 28, 11 PM $ 0.000644
-0.14%
$ 514,484 $ 2,764
May 28, 10 PM $ 0.000645
-0.48%
$ 515,130 $ 2,761
May 28, 9 PM $ 0.000656
-0.75%
$ 524,176 $ 2,844
May 28, 8 PM $ 0.00066
-0.07%
$ 527,212 $ 2,505
May 28, 7 PM $ 0.000662
-0.40%
$ 529,232 $ 2,502
May 28, 6 PM $ 0.000663
+0.42%
$ 529,709 $ 2,520
May 28, 5 PM $ 0.000659
+0.57%
$ 526,546 $ 2,503
May 28, 4 PM $ 0.000651
+0.06%
$ 520,207 $ 3,106
May 28, 3 PM $ 0.000649
-0.25%
$ 518,235 $ 3,133
Download