SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000716
+0.00%
$ 571,789 $ 1,319
7:28 PM $ 0.000717
+0.00%
$ 573,046 $ 1,317
6:58 PM $ 0.000716
+0.00%
$ 572,082 $ 1,320
6:28 PM $ 0.000717
+0.00%
$ 572,835 $ 1,318
5:58 PM $ 0.000717
+0.00%
$ 572,461 $ 1,320
5:28 PM $ 0.000716
+0.00%
$ 571,878 $ 1,334
4:58 PM $ 0.000715
+0.00%
$ 571,140 $ 1,332
4:28 PM $ 0.000714
+0.00%
$ 570,818 $ 1,331
3:58 PM $ 0.000714
+0.00%
$ 570,589 $ 1,330
3:28 PM $ 0.000717
+0.00%
$ 572,869 $ 1,331
2:58 PM $ 0.000716
+0.00%
$ 571,852 $ 1,310
2:28 PM $ 0.000713
+0.00%
$ 569,757 $ 1,281
1:58 PM $ 0.000713
+0.00%
$ 569,877 $ 1,280
1:28 PM $ 0.000712
+0.00%
$ 569,010 $ 1,281
12:58 PM $ 0.000712
+0.00%
$ 568,632 $ 1,279
12:28 PM $ 0.000712
+0.00%
$ 568,898 $ 1,278
11:58 AM $ 0.000712
+0.00%
$ 568,729 $ 1,278
11:28 AM $ 0.000712
+0.00%
$ 568,976 $ 1,278
10:58 AM $ 0.000713
+0.00%
$ 569,684 $ 1,278
10:28 AM $ 0.000705
+0.00%
$ 563,100 $ 2,003
9:58 AM $ 0.000705
+0.00%
$ 562,884 $ 1,864
9:28 AM $ 0.000704
+0.00%
$ 562,475 $ 2,565
8:58 AM $ 0.000706
+0.00%
$ 563,724 $ 2,563
8:28 AM $ 0.000705
+0.00%
$ 563,308 $ 2,569
7:58 AM $ 0.000706
+0.00%
$ 564,188 $ 2,567
7:28 AM $ 0.000706
+0.00%
$ 564,286 $ 2,571
6:58 AM $ 0.000707
+0.00%
$ 564,811 $ 2,939
6:28 AM $ 0.000708
+0.00%
$ 565,249 $ 2,942
5:58 AM $ 0.000707
+0.00%
$ 564,808 $ 2,953
5:28 AM $ 0.000704
+0.00%
$ 562,727 $ 2,950
4:58 AM $ 0.000704
+0.00%
$ 562,830 $ 2,948
4:28 AM $ 0.000708
+0.00%
$ 565,713 $ 2,949
3:58 AM $ 0.00071
+0.00%
$ 567,258 $ 2,964
3:28 AM $ 0.000711
+0.00%
$ 567,746 $ 2,972
2:58 AM $ 0.000712
+0.00%
$ 568,572 $ 2,975
2:28 AM $ 0.000712
+0.00%
$ 568,634 $ 2,950
1:58 AM $ 0.00071
+0.00%
$ 567,433 $ 2,952
1:28 AM $ 0.000707
+0.00%
$ 564,951 $ 2,975
12:58 AM $ 0.000706
+0.00%
$ 564,311 $ 3,016
12:28 AM $ 0.000704
+0.00%
$ 562,068 $ 3,012
11:58 PM $ 0.000705
+0.00%
$ 562,886 $ 2,997
11:28 PM $ 0.000705
+0.00%
$ 563,194 $ 2,893
10:58 PM $ 0.000698
+0.00%
$ 557,264 $ 2,693
10:28 PM $ 0.000666
+0.00%
$ 532,309 $ 2,583
9:58 PM $ 0.000668
+0.00%
$ 533,969 $ 1,962
9:28 PM $ 0.000669
+0.00%
$ 534,682 $ 1,969
8:58 PM $ 0.00067
+0.00%
$ 535,493 $ 2,242
8:28 PM $ 0.00067
+0.00%
$ 534,892 $ 2,246
Download