SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00147
+0.00%
$ 1.17 million $ 21,419
12:46 PM $ 0.0015
+0.00%
$ 1.2 million $ 21,495
12:16 PM $ 0.0015
+0.00%
$ 1.2 million $ 21,822
11:46 AM $ 0.0015
+0.00%
$ 1.2 million $ 21,928
11:16 AM $ 0.0015
+0.00%
$ 1.2 million $ 24,138
10:46 AM $ 0.00151
+0.00%
$ 1.21 million $ 24,142
10:16 AM $ 0.00154
+0.00%
$ 1.23 million $ 24,196
9:46 AM $ 0.00153
+0.00%
$ 1.22 million $ 24,222
9:16 AM $ 0.00148
+0.00%
$ 1.18 million $ 24,093
8:46 AM $ 0.00147
+0.00%
$ 1.18 million $ 21,549
8:16 AM $ 0.00147
+0.00%
$ 1.18 million $ 21,670
7:46 AM $ 0.00147
+0.00%
$ 1.17 million $ 21,646
7:16 AM $ 0.00147
+0.00%
$ 1.17 million $ 21,707
6:46 AM $ 0.00144
+0.00%
$ 1.15 million $ 19,953
6:16 AM $ 0.00149
+0.00%
$ 1.19 million $ 18,426
5:46 AM $ 0.00151
+0.00%
$ 1.21 million $ 18,476
5:16 AM $ 0.00148
+0.00%
$ 1.19 million $ 15,849
4:46 AM $ 0.00149
+0.00%
$ 1.19 million $ 16,411
4:16 AM $ 0.00149
+0.00%
$ 1.19 million $ 16,484
3:46 AM $ 0.0015
+0.00%
$ 1.19 million $ 16,535
3:16 AM $ 0.0015
+0.00%
$ 1.19 million $ 16,550
2:46 AM $ 0.00152
+0.00%
$ 1.22 million $ 16,505
2:16 AM $ 0.00151
+0.00%
$ 1.21 million $ 16,074
1:46 AM $ 0.00152
+0.00%
$ 1.21 million $ 15,890
1:16 AM $ 0.00152
+0.00%
$ 1.21 million $ 15,903
12:46 AM $ 0.00152
+0.00%
$ 1.21 million $ 15,917
12:16 AM $ 0.00151
+0.00%
$ 1.21 million $ 15,909
11:46 PM $ 0.00152
+0.00%
$ 1.21 million $ 15,771
11:16 PM $ 0.0015
+0.00%
$ 1.2 million $ 15,593
10:46 PM $ 0.00151
+0.00%
$ 1.21 million $ 15,495
10:16 PM $ 0.00149
+0.00%
$ 1.19 million $ 15,429
9:46 PM $ 0.00146
+0.00%
$ 1.17 million $ 14,621
9:16 PM $ 0.00139
+0.00%
$ 1.11 million $ 14,854
8:46 PM $ 0.00134
+0.00%
$ 1.07 million $ 11,723
8:16 PM $ 0.00134
+0.00%
$ 1.07 million $ 11,482
7:46 PM $ 0.00132
+0.00%
$ 1.06 million $ 11,484
7:16 PM $ 0.00128
+0.00%
$ 1.02 million $ 10,967
6:46 PM $ 0.00129
+0.00%
$ 1.03 million $ 10,061
6:16 PM $ 0.00119
+0.00%
$ 951,905 $ 9,808
5:46 PM $ 0.00119
+0.00%
$ 952,550 $ 7,474
5:16 PM $ 0.0012
+0.00%
$ 959,085 $ 7,465
4:46 PM $ 0.0012
+0.00%
$ 957,582 $ 6,685
4:16 PM $ 0.00119
+0.00%
$ 948,797 $ 6,796
3:46 PM $ 0.0012
+0.00%
$ 956,776 $ 6,873
3:16 PM $ 0.00116
+0.00%
$ 929,737 $ 6,992
2:46 PM $ 0.00115
+0.00%
$ 921,019 $ 6,222
2:16 PM $ 0.00115
+0.00%
$ 918,522 $ 6,212
1:46 PM $ 0.00116
+0.00%
$ 926,049 $ 6,122
1:16 PM $ 0.00115
+0.00%
$ 920,500 $ 6,268
Download