Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000738
-4.64%
$589,748 $16,874
Sep 14 $0.000753
-4.22%
$-- $21,712
Sep 7 $0.000729
-17.34%
$628,430 $23,559
Aug 31 $0.000885
-0.94%
$707,129 $16,897
Aug 24 $0.000918
-6.85%
$733,671 $53,368
Aug 17 $0.0011
+59.17%
$793,622 $31,147
Aug 10 $0.000685
-14.56%
$542,173 $6,766
Aug 3 $0.000817
+12.72%
$-- $10,944
Jul 27 $0.00071
-3.85%
$567,302 $11,559
Jul 20 $0.000728
-11.96%
$-- $8,392
Jul 13 $0.000833
-2.78%
$-- $5,864
Jul 6 $0.000851
-16.07%
$679,686 $13,404
Jun 29 $0.000997
+23.97%
$796,146 $12,944
Jun 22 $0.000869
+48.10%
$634,542 $772
Jun 15 $0.000581
+2.75%
$471,790 $274
Jun 8 $0.000557
-13.54%
$-- $478
Jun 1 $0.000577
-19.96%
$513,782 $911
May 25 $0.000709
-4.62%
$576,681 $588
May 18 $0.000795
+7.09%
$598,408 $159
May 11 $0.000795
-19.23%
$629,902 $482
May 4 $0.000997
-3.31%
$783,083 $1,404
Apr 27 $0.00106
-16.30%
$828,903 $89
Apr 20 $0.00139
-21.16%
$1.01 million $148,130
Apr 13 $0.00253
+67.22%
$1.41 million $221,794
Apr 6 $0.00176
+59.50%
$1.19 million $81,519
Mar 30 $0.000734
+2.61%
$-- $1,680
Mar 23 $0.000772
-2.93%
$-- $7,507
Mar 16 $0.0008
+23.36%
$638,850 $19,683
Mar 9 $0.000602
+3.00%
$-- $7,393
Mar 2 $0.00065
+7.36%
$472,312 $13,035
Feb 23 $0.000553
-3.34%
$-- $8,041
Feb 16 $0.000599
+32.08%
$458,795 $6,884
Feb 9 $0.000367
+1.51%
$-- $847
Feb 2 $0.000422
+8.37%
$-- $8,695
Jan 26 $0.00043
+0.00%
$-- $2,343
Jan 19 $0.000561
-0.25%
$-- $2,762
Jan 12 $0.000772
+6.80%
$-- $4,218
Jan 5 $0.000594
+1.70%
$-- $2,767
Dec 29 $0.000548
-3.41%
$-- $6,420
Dec 22 $0.000413
+1.65%
$-- $2,031
Dec 8 $0.000534
-6.02%
$-- $4,365
Dec 1 $0.000572
-2.96%
$-- $13,319
Nov 24 $0.000671
+6.61%
$478,777 $2,616
Nov 10 $0.000633
-30.67%
$-- $11,395
Nov 3 $0.000948
+3.16%
$-- $3,966
Oct 27 $0.00138
-8.83%
$-- $9,166
Oct 20 $0.00142
+3.84%
$-- $10,941
Oct 13 $0.00136
+25.49%
$1.1 million $6,066
Oct 6 $0.00124
-15.13%
$-- $20,010
Sep 29 $0.00134
+15.78%
$-- $20,036
Download