SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000795
+7.09%
$ 598,408 $ 159
May 11 $ 0.000795
-19.23%
$ 629,902 $ 482
May 4 $ 0.000997
-3.31%
$ 783,083 $ 1,404
Apr 27 $ 0.00106
-16.30%
$ 828,903 $ 89
Apr 20 $ 0.00139
-21.16%
$ 1.01 million $ 148,130
Apr 13 $ 0.00253
+67.22%
$ 1.41 million $ 221,794
Apr 6 $ 0.00176
+59.50%
$ 1.19 million $ 81,519
Mar 30 $ 0.000734
+2.61%
$ -- $ 1,680
Mar 23 $ 0.000772
-2.93%
$ -- $ 7,507
Mar 16 $ 0.0008
+23.36%
$ 638,850 $ 19,683
Mar 9 $ 0.000602
+3.00%
$ -- $ 7,393
Mar 2 $ 0.00065
+7.36%
$ 472,312 $ 13,035
Feb 23 $ 0.000553
-3.34%
$ -- $ 8,041
Feb 16 $ 0.000599
+32.08%
$ 458,795 $ 6,884
Feb 9 $ 0.000367
+1.51%
$ -- $ 847
Feb 2 $ 0.000422
+8.37%
$ -- $ 8,695
Jan 26 $ 0.00043
+0.00%
$ -- $ 2,343
Jan 19 $ 0.000561
-0.25%
$ -- $ 2,762
Jan 12 $ 0.000772
+6.80%
$ -- $ 4,218
Jan 5 $ 0.000594
+1.70%
$ -- $ 2,767
Dec 29 $ 0.000548
-3.41%
$ -- $ 6,420
Dec 22 $ 0.000413
+1.65%
$ -- $ 2,031
Dec 8 $ 0.000534
-6.02%
$ -- $ 4,365
Dec 1 $ 0.000572
-2.96%
$ -- $ 13,319
Nov 24 $ 0.000671
+6.61%
$ 478,777 $ 2,616
Nov 10 $ 0.000633
-30.67%
$ -- $ 11,395
Nov 3 $ 0.000948
+3.16%
$ -- $ 3,966
Oct 27 $ 0.00138
-8.83%
$ -- $ 9,166
Oct 20 $ 0.00142
+3.84%
$ -- $ 10,941
Oct 13 $ 0.00136
+25.49%
$ 1.1 million $ 6,066
Oct 6 $ 0.00124
-15.13%
$ -- $ 20,010
Sep 29 $ 0.00134
+15.78%
$ -- $ 20,036
Sep 22 $ 0.00105
+6.61%
$ -- $ 15,989
Sep 15 $ 0.00113
+13.43%
$ -- $ 46,866
Sep 8 $ 0.00127
+12.94%
$ -- $ 7,703
Sep 1 $ 0.000956
-7.40%
$ -- $ 32,585
Aug 25 $ 0.00111
-26.94%
$ 1.04 million $ 83,299
Aug 18 $ 0.00152
-16.91%
$ 1.5 million $ 172,275
Aug 11 $ 0.00193
-15.26%
$ 1.91 million $ 210,379
Aug 4 $ 0.00244
+13.27%
$ -- $ 228,624
Jul 28 $ 0.00224
-22.99%
$ 2.22 million $ 155,114
Jul 21 $ 0.00287
-0.70%
$ 2.86 million $ 271,168
Jul 14 $ 0.00231
-13.44%
$ 2.87 million $ 236,711
Jul 7 $ 0.00302
-28.67%
$ 2.59 million $ 395,859
Jun 30 $ 0.00425
-26.06%
$ 3.96 million $ 1.03 million
Jun 23 $ 0.00572
+69.57%
$ 5.58 million $ 1.3 million
Jun 16 $ 0.00346
+95.49%
$ 3.43 million $ 281,036
Jun 9 $ 0.00147
+31.95%
$ -- $ 99,651
May 12 $ 0.00085
+0.00%
$ -- $ 342
May 5 $ 0.000811
+0.00%
$ -- $ 278
Download