SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00096
+9.46%
$ 767,007 $ 23,490
May 6, 11 PM $ 0.000877
+0.00%
$ 700,956 $ 21,692
May 6, 4 PM $ 0.00113
+0.12%
$ 899,997 $ 6,995
May 6, 3 PM $ 0.00112
+0.52%
$ 895,011 $ 8,702
May 6, 2 PM $ 0.00113
-0.31%
$ 899,696 $ 8,559
May 6, 1 PM $ 0.00114
-0.26%
$ 908,699 $ 8,366
May 6, 12 PM $ 0.00114
+0.51%
$ 912,790 $ 8,780
May 6, 11 AM $ 0.00114
-0.01%
$ 907,303 $ 10,254
May 6, 10 AM $ 0.00113
+0.49%
$ 905,739 $ 10,263
May 6, 9 AM $ 0.00113
+0.44%
$ 905,420 $ 10,194
May 6, 8 AM $ 0.00112
-0.10%
$ 898,748 $ 9,840
May 6, 7 AM $ 0.00113
+0.42%
$ 899,663 $ 9,908
May 6, 6 AM $ 0.00122
+0.85%
$ 973,925 $ 9,855
May 6, 5 AM $ 0.00121
-0.44%
$ 962,722 $ 8,080
May 6, 4 AM $ 0.00122
+0.17%
$ 974,453 $ 7,972
May 6, 3 AM $ 0.00121
+0.57%
$ 969,021 $ 7,996
May 6, 2 AM $ 0.00121
-1.30%
$ 967,840 $ 7,920
May 6, 1 AM $ 0.00122
+0.19%
$ 976,106 $ 7,802
May 6, 12 AM $ 0.00122
-0.05%
$ 975,269 $ 7,775
May 5, 11 PM $ 0.00122
+1.15%
$ 975,620 $ 7,788
May 5, 10 PM $ 0.00121
+0.21%
$ 969,775 $ 7,511
May 5, 9 PM $ 0.00121
-0.14%
$ 967,964 $ 7,511
May 5, 8 PM $ 0.00122
-0.64%
$ 973,498 $ 7,926
May 5, 7 PM $ 0.00125
+0.42%
$ 1 million $ 7,274
May 5, 6 PM $ 0.00125
-0.92%
$ 995,622 $ 6,989
May 5, 5 PM $ 0.00122
+0.41%
$ 977,661 $ 6,739
May 5, 4 PM $ 0.00115
+1.37%
$ 916,485 $ 5,268
May 5, 3 PM $ 0.00113
-0.20%
$ 902,193 $ 5,519
May 5, 2 PM $ 0.00113
-0.12%
$ 903,745 $ 5,564
May 5, 1 PM $ 0.00113
+0.34%
$ 902,828 $ 5,569
May 5, 12 PM $ 0.00111
+5.00%
$ 889,988 $ 5,964
May 5, 11 AM $ 0.00106
+0.27%
$ 848,286 $ 4,028
May 5, 10 AM $ 0.00105
-0.10%
$ 840,301 $ 4,046
May 5, 9 AM $ 0.00105
-0.04%
$ 840,583 $ 3,993
May 5, 8 AM $ 0.00106
+0.11%
$ 844,659 $ 3,992
May 5, 7 AM $ 0.00105
+0.33%
$ 842,595 $ 3,930
May 5, 6 AM $ 0.00105
+0.06%
$ 842,362 $ 3,908
May 5, 5 AM $ 0.00105
+0.21%
$ 841,190 $ 3,918
May 5, 4 AM $ 0.00105
+0.06%
$ 840,900 $ 3,907
May 5, 3 AM $ 0.00105
-0.14%
$ 837,620 $ 3,911
May 5, 2 AM $ 0.00105
+1.12%
$ 836,960 $ 3,988
May 5, 1 AM $ 0.00104
-0.33%
$ 828,893 $ 3,846
May 5, 12 AM $ 0.00104
-0.07%
$ 831,441 $ 3,927
May 4, 11 PM $ 0.00105
+0.45%
$ 836,735 $ 4,067
May 4, 10 PM $ 0.00104
+0.21%
$ 834,684 $ 4,214
May 4, 9 PM $ 0.00104
+2.19%
$ 827,573 $ 4,389
May 4, 8 PM $ 0.00102
-0.11%
$ 813,373 $ 3,995
May 4, 7 PM $ 0.00102
+0.70%
$ 816,166 $ 4,307
May 4, 6 PM $ 0.00102
+0.14%
$ 815,961 $ 4,190
May 4, 5 PM $ 0.00102
+0.07%
$ 812,751 $ 4,225