Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.00106
-6.24%
$845,748 $13,932
Aug 22, 6 PM $0.0011
+0.22%
$881,984 $12,253
Aug 22, 4 PM $0.00111
+0.35%
$883,609 $12,176
Aug 22, 3 PM $0.00111
+0.00%
$889,414 $11,672
Aug 22, 2 PM $0.00111
-0.83%
$889,821 $11,611
Aug 22, 12 PM $0.00113
+1.08%
$900,710 $12,099
Aug 22, 11 AM $0.00113
+0.00%
$905,801 $11,530
Aug 22, 10 AM $0.00113
+0.00%
$903,165 $11,977
Aug 22, 9 AM $0.00114
-0.48%
$913,985 $12,092
Aug 22, 7 AM $0.00115
+0.00%
$921,793 $12,110
Aug 22, 6 AM $0.00115
+0.00%
$915,524 $13,884
Aug 22, 5 AM $0.00115
-1.01%
$915,674 $13,872
Aug 22, 4 AM $0.00121
+0.00%
$968,894 $14,228
Aug 22, 3 AM $0.0012
+0.00%
$958,523 $13,971
Aug 22, 2 AM $0.00117
-2.39%
$938,178 $13,671
Aug 22, 1 AM $0.0012
-0.92%
$960,268 $12,086
Aug 22, 12 AM $0.00121
+5.06%
$963,306 $11,666
Aug 21, 11 PM $0.00108
+13.04%
$861,650 $8,844
Aug 21, 10 PM $0.000953
+0.17%
$760,995 $5,849
Aug 21, 9 PM $0.000941
+7.11%
$752,058 $5,658
Aug 21, 8 PM $0.000863
+0.00%
$689,168 $4,204
Aug 21, 7 PM $0.000859
+2.13%
$686,215 $4,180
Aug 21, 4 PM $0.000844
+0.00%
$674,201 $3,878
Aug 21, 2 PM $0.000842
+0.35%
$672,744 $4,527
Aug 21, 1 PM $0.000847
+0.00%
$676,367 $3,998
Aug 21, 11 AM $0.000824
+0.00%
$658,008 $5,168
Aug 21, 10 AM $0.000834
+0.00%
$666,358 $5,460
Aug 21, 9 AM $0.000832
+0.00%
$664,610 $5,730
Aug 21, 8 AM $0.000834
+0.00%
$666,237 $5,867
Aug 21, 7 AM $0.000822
+0.89%
$656,467 $6,015
Aug 21, 6 AM $0.000817
-8.43%
$653,048 $5,833
Aug 21, 5 AM $0.000884
+0.00%
$706,530 $5,323
Aug 21, 4 AM $0.000861
+0.00%
$688,065 $4,826
Aug 21, 2 AM $0.000855
+0.00%
$-- $4,934
Aug 20, 11 PM $0.000842
-0.19%
$672,464 $5,544
Aug 20, 10 PM $0.000839
+0.00%
$670,640 $5,892
Aug 20, 8 PM $0.000839
+0.11%
$670,137 $6,199
Aug 20, 5 PM $0.000836
+0.16%
$667,671 $7,686
Aug 20, 4 PM $0.000827
+2.04%
$661,046 $7,867
Aug 20, 3 PM $0.000812
-1.02%
$649,098 $8,126
Aug 20, 2 PM $0.000813
+0.00%
$649,243 $8,427
Aug 20, 1 PM $0.000817
+0.00%
$652,922 $8,462
Aug 20, 12 PM $0.000848
-3.61%
$677,160 $7,692
Aug 20, 11 AM $0.000882
+0.94%
$704,341 $6,872
Aug 20, 10 AM $0.000877
+0.55%
$700,533 $6,600
Aug 20, 9 AM $0.00087
+0.00%
$695,180 $6,416
Aug 20, 8 AM $0.00087
+1.44%
$695,388 $6,385
Aug 20, 7 AM $0.000838
+0.13%
$669,512 $5,921
Aug 20, 6 AM $0.000832
-4.05%
$664,471 $5,807
Aug 20, 5 AM $0.000859
+0.00%
$686,331 $4,741