SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000523
-0.04%
$ 417,566 $ 883
Jun 23, 6 PM $ 0.000524
+0.29%
$ 418,342 $ 1,103
Jun 23, 5 PM $ 0.000524
+0.22%
$ 418,957 $ 1,102
Jun 23, 4 PM $ 0.000525
+0.75%
$ 419,235 $ 1,114
Jun 23, 3 PM $ 0.000521
-0.87%
$ 416,399 $ 1,194
Jun 23, 2 PM $ 0.000526
+0.32%
$ 420,496 $ 1,577
Jun 23, 1 PM $ 0.000522
-0.30%
$ 416,998 $ 1,602
Jun 23, 12 PM $ 0.000525
-0.24%
$ 419,240 $ 1,814
Jun 23, 11 AM $ 0.000525
+0.56%
$ 419,715 $ 1,964
Jun 23, 10 AM $ 0.000524
-0.39%
$ 418,607 $ 1,951
Jun 23, 9 AM $ 0.000527
+0.42%
$ 420,648 $ 1,950
Jun 23, 8 AM $ 0.000523
-2.28%
$ 417,943 $ 1,944
Jun 23, 7 AM $ 0.000538
+0.37%
$ 429,847 $ 1,985
Jun 23, 6 AM $ 0.000533
-1.54%
$ 425,583 $ 1,965
Jun 23, 5 AM $ 0.000543
-0.35%
$ 433,466 $ 1,983
Jun 23, 4 AM $ 0.000546
+0.06%
$ 436,424 $ 1,996
Jun 23, 3 AM $ 0.000545
-0.06%
$ 435,424 $ 1,960
Jun 23, 2 AM $ 0.000545
+0.97%
$ 435,382 $ 1,920
Jun 23, 1 AM $ 0.00055
+0.12%
$ 439,696 $ 1,766
Jun 23, 12 AM $ 0.000548
-0.45%
$ 438,080 $ 1,689
Jun 22, 11 PM $ 0.000552
+0.11%
$ 440,704 $ 1,692
Jun 22, 10 PM $ 0.000555
-2.83%
$ 443,470 $ 1,703
Jun 22, 9 PM $ 0.000571
-0.14%
$ 456,579 $ 1,164
Jun 22, 8 PM $ 0.000571
-0.16%
$ 456,436 $ 1,166
Jun 22, 7 PM $ 0.000576
-0.21%
$ 459,863 $ 1,171
Jun 22, 6 PM $ 0.000583
+0.00%
$ 465,643 $ 936
Jun 22, 1 PM $ 0.000595
+0.00%
$ 474,985 $ 402
Jun 22, 12 PM $ 0.000595
+0.08%
$ 475,130 $ 401
Jun 22, 11 AM $ 0.000598
+0.01%
$ 477,586 $ 979
Jun 22, 10 AM $ 0.000597
-0.10%
$ 476,840 $ 974
Jun 22, 9 AM $ 0.000597
-0.17%
$ 477,105 $ 974
Jun 22, 8 AM $ 0.0006
+0.00%
$ 479,096 $ 975
Jun 22, 7 AM $ 0.000601
+0.84%
$ 480,408 $ 983
Jun 22, 6 AM $ 0.000598
+0.02%
$ 477,902 $ 978
Jun 22, 5 AM $ 0.0006
+0.36%
$ 479,109 $ 1,000
Jun 22, 4 AM $ 0.000596
+0.12%
$ 475,992 $ 1,000
Jun 22, 3 AM $ 0.000598
+0.15%
$ 478,162 $ 995
Jun 22, 2 AM $ 0.000601
-0.31%
$ 479,841 $ 1,000
Jun 22, 1 AM $ 0.000601
+1.37%
$ 479,955 $ 1,015
Jun 22, 12 AM $ 0.00059
+0.56%
$ 471,504 $ 1,004
Jun 21, 11 PM $ 0.000591
-0.18%
$ 471,790 $ 985
Jun 21, 10 PM $ 0.000591
-0.19%
$ 472,169 $ 993
Jun 21, 9 PM $ 0.00059
-0.82%
$ 471,125 $ 1,574
Jun 21, 8 PM $ 0.000599
-0.05%
$ 478,679 $ 1,580
Jun 21, 7 PM $ 0.000598
+0.17%
$ 478,139 $ 1,595
Jun 21, 6 PM $ 0.000596
-0.44%
$ 476,462 $ 1,590
Jun 21, 5 PM $ 0.0006
+0.03%
$ 479,580 $ 1,594
Jun 21, 4 PM $ 0.000596
-0.01%
$ 476,455 $ 2,394
Jun 21, 3 PM $ 0.000596
+2.61%
$ 476,136 $ 2,350
Jun 21, 2 PM $ 0.00058
+0.26%
$ 463,385 $ 2,169