SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00059
+0.62%
$ 471,218 $ 2,099
Feb 27, 7 AM $ 0.000588
-0.07%
$ 469,561 $ 2,204
Feb 27, 6 AM $ 0.000589
-0.25%
$ 470,541 $ 2,817
Feb 27, 5 AM $ 0.000591
+2.64%
$ 472,455 $ 3,438
Feb 27, 4 AM $ 0.000572
+0.78%
$ 456,849 $ 2,761
Feb 27, 3 AM $ 0.000564
-0.14%
$ 450,895 $ 2,733
Feb 27, 2 AM $ 0.000562
-0.14%
$ 449,025 $ 2,765
Feb 27, 1 AM $ 0.000558
+0.97%
$ 445,828 $ 2,754
Feb 27, 12 AM $ 0.000557
+0.01%
$ 445,317 $ 2,571
Feb 26, 11 PM $ 0.000559
-0.08%
$ 446,462 $ 2,756
Feb 26, 10 PM $ 0.000559
-0.07%
$ 446,533 $ 2,853
Feb 26, 9 PM $ 0.000559
-0.27%
$ 446,237 $ 3,410
Feb 26, 8 PM $ 0.000562
+2.74%
$ 449,299 $ 3,415
Feb 26, 7 PM $ 0.000547
+0.02%
$ 436,853 $ 3,371
Feb 26, 6 PM $ 0.000542
-0.48%
$ 432,927 $ 3,489
Feb 26, 5 PM $ 0.000543
-0.56%
$ 433,869 $ 3,475
Feb 26, 4 PM $ 0.000549
-0.18%
$ 438,730 $ 3,644
Feb 26, 3 PM $ 0.000553
-0.91%
$ 442,143 $ 3,671
Feb 26, 2 PM $ 0.000561
+0.22%
$ 448,275 $ 3,747
Feb 26, 1 PM $ 0.000559
+0.34%
$ 446,928 $ 3,756
Feb 26, 12 PM $ 0.000555
+1.85%
$ 443,355 $ 3,740
Feb 26, 11 AM $ 0.000547
-2.21%
$ 437,248 $ 3,484
Feb 26, 10 AM $ 0.000563
-0.06%
$ 449,519 $ 4,071
Feb 26, 9 AM $ 0.000575
+0.73%
$ 459,548 $ 4,095
Feb 26, 8 AM $ 0.000568
+0.02%
$ 453,903 $ 3,500
Feb 26, 7 AM $ 0.000577
-1.49%
$ 460,852 $ 3,389
Feb 26, 6 AM $ 0.000586
+0.03%
$ 468,513 $ 2,776
Feb 26, 5 AM $ 0.000567
-1.04%
$ 452,961 $ 2,587
Feb 26, 4 AM $ 0.000573
+0.00%
$ 457,656 $ 2,294
Feb 25, 3 PM $ 0.000541
+0.00%
$ 432,238 $ 1,388
Feb 23, 6 PM $ 0.000526
+0.00%
$ 420,604 $ 843
Feb 23, 5 PM $ 0.000534
-0.46%
$ 426,508 $ 837
Feb 23, 4 PM $ 0.000536
-1.41%
$ 428,427 $ 4,034
Feb 23, 3 PM $ 0.000545
-0.13%
$ 435,701 $ 4,027
Feb 23, 2 PM $ 0.000546
-0.86%
$ 436,417 $ 4,014
Feb 23, 1 PM $ 0.000548
+0.00%
$ 438,166 $ 4,222
Feb 23, 12 PM $ 0.000544
+0.05%
$ 434,585 $ 4,213
Feb 23, 11 AM $ 0.000546
+0.17%
$ 436,233 $ 4,176
Feb 23, 10 AM $ 0.000548
+0.24%
$ 437,695 $ 6,446
Feb 23, 9 AM $ 0.000538
+0.03%
$ 429,894 $ 6,371
Feb 23, 8 AM $ 0.000541
-0.60%
$ 432,156 $ 6,250
Feb 23, 7 AM $ 0.000542
+0.05%
$ 433,022 $ 6,280
Feb 23, 6 AM $ 0.000537
+0.00%
$ 429,067 $ 6,252
Feb 23, 5 AM $ 0.000541
+0.54%
$ 432,202 $ 6,137
Feb 23, 4 AM $ 0.00054
-0.05%
$ 431,810 $ 5,934
Feb 23, 3 AM $ 0.000542
+0.00%
$ 433,174 $ 5,968
Feb 23, 2 AM $ 0.000544
+0.34%
$ 434,278 $ 5,984
Feb 23, 1 AM $ 0.000549
-3.33%
$ 438,464 $ 5,979
Feb 23, 12 AM $ 0.000573
+0.15%
$ 457,584 $ 6,237
Feb 22, 11 PM $ 0.000574
-0.66%
$ 458,795 $ 6,283