SUPPOMAN Historical Data

SUPPOMAN Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000991
-4.45%
$ 791,731 $ 4,211
May 4, 3 PM $ 0.00105
+0.99%
$ 835,501 $ 1,648
May 4, 2 PM $ 0.00103
-0.19%
$ 823,019 $ 1,684
May 4, 1 PM $ 0.00103
-0.33%
$ 820,280 $ 1,731
May 4, 12 PM $ 0.00101
-0.06%
$ 809,580 $ 1,791
May 4, 11 AM $ 0.00102
+0.49%
$ 811,160 $ 1,370
May 4, 10 AM $ 0.00103
-0.07%
$ 818,943 $ 1,366
May 4, 9 AM $ 0.00102
-0.13%
$ 818,410 $ 1,371
May 4, 8 AM $ 0.00103
-0.06%
$ 819,272 $ 1,384
May 4, 7 AM $ 0.00103
+0.07%
$ 819,766 $ 1,387
May 4, 6 AM $ 0.00103
-0.31%
$ 824,282 $ 1,386
May 4, 5 AM $ 0.00104
+0.00%
$ 829,986 $ 1,395
May 4, 4 AM $ 0.00104
+0.14%
$ 827,296 $ 1,400
May 4, 3 AM $ 0.00103
+0.15%
$ 825,571 $ 1,393
May 4, 2 AM $ 0.00102
+0.84%
$ 816,040 $ 1,308
May 4, 1 AM $ 0.00101
-0.27%
$ 806,340 $ 1,354
May 4, 12 AM $ 0.00102
-0.76%
$ 817,227 $ 1,219
May 3, 11 PM $ 0.00104
-0.22%
$ 828,903 $ 1,091
May 3, 10 PM $ 0.00104
-0.34%
$ 829,286 $ 1,017
May 3, 9 PM $ 0.00103
-0.79%
$ 822,808 $ 838
May 3, 8 PM $ 0.00103
-1.66%
$ 825,533 $ 767
May 3, 7 PM $ 0.00105
+0.12%
$ 836,034 $ 1,530
May 3, 6 PM $ 0.00105
-0.04%
$ 834,948 $ 1,522
May 3, 5 PM $ 0.00105
-0.13%
$ 838,944 $ 1,843
May 3, 4 PM $ 0.00105
+0.18%
$ 839,719 $ 2,916
May 3, 3 PM $ 0.00105
-0.39%
$ 838,432 $ 2,902
May 3, 2 PM $ 0.00105
+0.79%
$ 839,956 $ 2,867
May 3, 1 PM $ 0.00105
+0.02%
$ 836,640 $ 2,795
May 3, 12 PM $ 0.00105
+0.09%
$ 835,295 $ 2,731
May 3, 11 AM $ 0.00104
-0.27%
$ 833,484 $ 2,725
May 3, 10 AM $ 0.00105
+0.15%
$ 836,592 $ 2,715
May 3, 9 AM $ 0.00105
-0.39%
$ 835,238 $ 2,715
May 3, 8 AM $ 0.00105
+0.01%
$ 839,293 $ 2,698
May 3, 7 AM $ 0.00105
+0.17%
$ 837,583 $ 2,698
May 3, 6 AM $ 0.00105
+0.07%
$ 837,979 $ 2,688
May 3, 5 AM $ 0.00105
+0.21%
$ 837,660 $ 2,692
May 3, 4 AM $ 0.00105
-0.04%
$ 836,422 $ 2,706
May 3, 3 AM $ 0.00105
+0.32%
$ 836,589 $ 2,709
May 3, 2 AM $ 0.00105
-0.12%
$ 835,334 $ 2,918
May 3, 1 AM $ 0.00105
-0.09%
$ 838,845 $ 2,927
May 3, 12 AM $ 0.00105
-0.47%
$ 841,691 $ 2,921
May 2, 11 PM $ 0.00106
+0.45%
$ 845,481 $ 2,971
May 2, 10 PM $ 0.00106
+0.30%
$ 844,412 $ 2,949
May 2, 9 PM $ 0.00105
-0.02%
$ 840,090 $ 2,950
May 2, 8 PM $ 0.00102
+2.09%
$ 818,190 $ 2,944
May 2, 5 PM $ 0.00107
+0.00%
$ 854,615 $ 1,850
May 2, 4 PM $ 0.00107
+0.02%
$ 853,385 $ 733
May 2, 3 PM $ 0.00107
-0.03%
$ 852,728 $ 961
May 2, 2 PM $ 0.00107
+0.10%
$ 852,452 $ 959
May 2, 1 PM $ 0.00107
-0.15%
$ 852,298 $ 1,317