SUPPOMAN Historical Data

SUPPOMAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00058
+0.26%
$ 463,385 $ 2,169
Jun 21, 1 PM $ 0.000579
+0.41%
$ 462,499 $ 2,161
Jun 21, 12 PM $ 0.000574
+1.90%
$ 458,254 $ 2,153
Jun 21, 11 AM $ 0.000572
-0.65%
$ 457,285 $ 1,518
Jun 21, 10 AM $ 0.000578
+0.22%
$ 461,466 $ 2,253
Jun 21, 9 AM $ 0.000572
+0.60%
$ 457,211 $ 2,265
Jun 21, 8 AM $ 0.000569
+0.27%
$ 454,248 $ 2,235
Jun 21, 7 AM $ 0.000568
+0.07%
$ 453,869 $ 2,233
Jun 21, 6 AM $ 0.000567
+0.17%
$ 453,136 $ 2,235
Jun 21, 5 AM $ 0.000568
-0.41%
$ 453,687 $ 2,210
Jun 21, 4 AM $ 0.000572
+0.06%
$ 456,794 $ 2,223
Jun 21, 3 AM $ 0.000572
+0.59%
$ 456,974 $ 2,228
Jun 21, 2 AM $ 0.000568
-0.59%
$ 453,470 $ 2,764
Jun 21, 1 AM $ 0.000569
-1.64%
$ 454,734 $ 2,754
Jun 21, 12 AM $ 0.000578
-0.20%
$ 462,045 $ 2,745
Jun 20, 11 PM $ 0.000581
-0.23%
$ 464,556 $ 2,761
Jun 20, 10 PM $ 0.000581
+1.60%
$ 464,437 $ 2,777
Jun 20, 9 PM $ 0.000584
+0.34%
$ 466,533 $ 2,153
Jun 20, 8 PM $ 0.000581
+0.15%
$ 464,539 $ 2,143
Jun 20, 7 PM $ 0.00058
-0.05%
$ 463,238 $ 2,178
Jun 20, 6 PM $ 0.00058
+0.26%
$ 463,532 $ 2,176
Jun 20, 5 PM $ 0.000567
+5.31%
$ 452,964 $ 2,192
Jun 20, 4 PM $ 0.000538
-0.55%
$ 430,073 $ 1,469
Jun 20, 3 PM $ 0.000543
+0.42%
$ 433,750 $ 1,479
Jun 20, 2 PM $ 0.000532
-0.62%
$ 425,061 $ 1,528
Jun 20, 1 PM $ 0.000534
-0.67%
$ 426,668 $ 1,514
Jun 20, 12 PM $ 0.00054
-0.11%
$ 431,473 $ 1,693
Jun 20, 11 AM $ 0.000538
-0.10%
$ 429,979 $ 1,729
Jun 20, 10 AM $ 0.000523
-1.40%
$ 417,554 $ 1,723
Jun 20, 9 AM $ 0.000528
-0.06%
$ 421,873 $ 902
Jun 20, 8 AM $ 0.00053
+0.08%
$ 423,552 $ 899
Jun 20, 7 AM $ 0.000532
-0.31%
$ 425,202 $ 902
Jun 20, 6 AM $ 0.000534
+0.55%
$ 426,811 $ 909
Jun 20, 5 AM $ 0.000531
+1.16%
$ 424,148 $ 904
Jun 20, 4 AM $ 0.00052
+0.41%
$ 415,800 $ 1,022
Jun 20, 3 AM $ 0.000518
-1.91%
$ 413,952 $ 1,147
Jun 20, 2 AM $ 0.000527
-0.42%
$ 421,280 $ 642
Jun 20, 1 AM $ 0.000528
-0.10%
$ 421,824 $ 643
Jun 20, 12 AM $ 0.000528
+0.37%
$ 421,590 $ 643
Jun 19, 11 PM $ 0.000524
-0.01%
$ 418,678 $ 631
Jun 19, 10 PM $ 0.000524
+0.55%
$ 418,352 $ 629
Jun 19, 9 PM $ 0.000522
+0.01%
$ 417,360 $ 625
Jun 19, 8 PM $ 0.000521
-0.31%
$ 416,417 $ 649
Jun 19, 7 PM $ 0.000522
+0.00%
$ 416,964 $ 610
Jun 19, 11 AM $ 0.000514
-0.01%
$ 410,919 $ 321
Jun 19, 10 AM $ 0.000514
-0.09%
$ 410,516 $ 683
Jun 19, 9 AM $ 0.000514
-0.36%
$ 410,896 $ 683
Jun 19, 8 AM $ 0.000516
+0.44%
$ 412,467 $ 685
Jun 19, 7 AM $ 0.000516
-0.09%
$ 412,044 $ 683
Jun 19, 6 AM $ 0.000518
+0.19%
$ 413,553 $ 685