SUPPOMAN Historical Data

SUPPOMAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000574
-0.66%
$ 458,795 $ 6,283
Feb 22, 10 PM $ 0.000574
-0.13%
$ 458,391 $ 6,351
Feb 22, 9 PM $ 0.000573
+0.04%
$ 457,647 $ 6,199
Feb 22, 8 PM $ 0.00057
+0.62%
$ 455,341 $ 6,179
Feb 22, 7 PM $ 0.000566
+0.69%
$ 451,902 $ 6,129
Feb 22, 6 PM $ 0.000562
+4.58%
$ 449,189 $ 6,068
Feb 22, 4 PM $ 0.000486
-0.35%
$ 388,345 $ 2,736
Feb 22, 3 PM $ 0.000486
-0.72%
$ 388,243 $ 2,763
Feb 22, 2 PM $ 0.000494
+0.00%
$ 394,574 $ 2,856
Feb 21, 8 PM $ 0.000599
+0.22%
$ 478,237 $ 1,096
Feb 21, 7 PM $ 0.000599
+0.37%
$ 478,482 $ 1,603
Feb 21, 6 PM $ 0.000596
-0.16%
$ 476,098 $ 1,601
Feb 21, 5 PM $ 0.000597
-0.19%
$ 477,170 $ 1,687
Feb 21, 4 PM $ 0.000598
-0.48%
$ 477,440 $ 1,670
Feb 21, 3 PM $ 0.0006
+1.21%
$ 479,229 $ 1,898
Feb 21, 2 PM $ 0.000588
+0.38%
$ 469,529 $ 1,807
Feb 21, 1 PM $ 0.000585
+0.07%
$ 467,214 $ 1,815
Feb 21, 12 PM $ 0.000585
-0.40%
$ 467,637 $ 1,855
Feb 21, 11 AM $ 0.000588
+0.26%
$ 469,777 $ 1,816
Feb 21, 10 AM $ 0.000586
-0.09%
$ 467,922 $ 1,816
Feb 21, 9 AM $ 0.000586
+0.45%
$ 468,426 $ 1,815
Feb 21, 8 AM $ 0.000583
+0.21%
$ 465,628 $ 1,794
Feb 21, 7 AM $ 0.000581
+0.05%
$ 464,374 $ 1,800
Feb 21, 6 AM $ 0.000584
+0.09%
$ 466,921 $ 1,841
Feb 21, 5 AM $ 0.000584
-0.23%
$ 466,370 $ 2,048
Feb 21, 4 AM $ 0.000585
-0.07%
$ 467,751 $ 2,571
Feb 21, 3 AM $ 0.000586
-0.60%
$ 467,981 $ 2,574
Feb 21, 2 AM $ 0.000588
-0.11%
$ 469,549 $ 2,610
Feb 21, 1 AM $ 0.000587
+0.23%
$ 468,860 $ 2,606
Feb 21, 12 AM $ 0.000587
+1.91%
$ 469,257 $ 2,845
Feb 20, 11 PM $ 0.000568
-0.07%
$ 453,538 $ 2,447
Feb 20, 10 PM $ 0.00057
-1.75%
$ 455,371 $ 2,621
Feb 20, 9 PM $ 0.000569
-0.30%
$ 454,395 $ 2,346
Feb 20, 8 PM $ 0.000572
+0.48%
$ 456,903 $ 2,339
Feb 20, 7 PM $ 0.00056
-0.39%
$ 447,489 $ 1,953
Feb 20, 6 PM $ 0.000556
+0.62%
$ 443,915 $ 2,127
Feb 20, 5 PM $ 0.000544
-0.75%
$ 434,247 $ 2,041
Feb 20, 4 PM $ 0.000543
+0.60%
$ 433,852 $ 2,014
Feb 20, 3 PM $ 0.00054
+0.90%
$ 431,423 $ 1,785
Feb 20, 2 PM $ 0.00053
+0.61%
$ 423,593 $ 1,779
Feb 20, 1 PM $ 0.000536
-0.90%
$ 427,891 $ 1,729
Feb 20, 12 PM $ 0.00054
+0.18%
$ 431,571 $ 1,762
Feb 20, 11 AM $ 0.000539
-0.66%
$ 430,428 $ 1,723
Feb 20, 10 AM $ 0.000544
+0.40%
$ 434,237 $ 1,792
Feb 20, 9 AM $ 0.000542
+0.43%
$ 433,162 $ 1,825
Feb 20, 8 AM $ 0.000541
+0.00%
$ 432,063 $ 2,372
Feb 20, 5 AM $ 0.000516
+1.84%
$ 411,941 $ 2,126
Feb 20, 4 AM $ 0.000505
-0.59%
$ 403,330 $ 1,619
Feb 20, 3 AM $ 0.000507
+0.16%
$ 405,076 $ 1,635
Feb 20, 2 AM $ 0.000506
+0.32%
$ 404,378 $ 1,714