SUPPOMAN Historical Data

SUPPOMAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000516
+1.61%
$ 411,860 $ 686
Jun 19, 4 AM $ 0.000511
-0.34%
$ 408,359 $ 1,633
Jun 19, 3 AM $ 0.000519
-0.59%
$ 414,348 $ 1,560
Jun 19, 2 AM $ 0.000521
-0.39%
$ 416,580 $ 1,554
Jun 19, 1 AM $ 0.000526
+0.20%
$ 419,900 $ 1,590
Jun 19, 12 AM $ 0.000525
+0.06%
$ 419,049 $ 1,585
Jun 18, 11 PM $ 0.000522
-0.18%
$ 417,206 $ 1,584
Jun 18, 10 PM $ 0.000523
-0.09%
$ 417,554 $ 1,631
Jun 18, 9 PM $ 0.000524
-0.19%
$ 418,382 $ 1,631
Jun 18, 8 PM $ 0.000524
+0.59%
$ 418,934 $ 1,665
Jun 18, 7 PM $ 0.000517
+0.24%
$ 413,129 $ 1,655
Jun 18, 6 PM $ 0.000517
+0.28%
$ 413,245 $ 1,881
Jun 18, 5 PM $ 0.000516
-0.45%
$ 412,580 $ 1,880
Jun 18, 4 PM $ 0.000517
+0.33%
$ 413,430 $ 1,891
Jun 18, 3 PM $ 0.000527
-1.08%
$ 421,323 $ 1,880
Jun 18, 2 PM $ 0.000536
+0.40%
$ 428,539 $ 1,944
Jun 18, 1 PM $ 0.000539
+0.23%
$ 430,402 $ 1,948
Jun 18, 12 PM $ 0.000536
+0.63%
$ 428,196 $ 1,959
Jun 18, 11 AM $ 0.000533
-4.60%
$ 425,956 $ 1,966
Jun 18, 10 AM $ 0.000557
-0.89%
$ 445,180 $ 1,620
Jun 18, 9 AM $ 0.000563
+0.06%
$ 450,011 $ 1,630
Jun 18, 8 AM $ 0.000562
+0.20%
$ 449,306 $ 2,663
Jun 18, 7 AM $ 0.000561
+0.45%
$ 447,917 $ 2,655
Jun 18, 6 AM $ 0.000557
+0.08%
$ 444,650 $ 2,641
Jun 18, 5 AM $ 0.000556
+1.77%
$ 444,277 $ 2,631
Jun 18, 4 AM $ 0.000547
-0.89%
$ 437,332 $ 1,513
Jun 18, 3 AM $ 0.000554
-0.75%
$ 442,438 $ 1,485
Jun 18, 2 AM $ 0.000561
+0.83%
$ 448,204 $ 1,501
Jun 18, 1 AM $ 0.000558
+0.24%
$ 445,897 $ 1,463
Jun 18, 12 AM $ 0.000557
+0.32%
$ 444,773 $ 1,463
Jun 17, 11 PM $ 0.000552
-0.04%
$ 440,947 $ 1,523
Jun 17, 10 PM $ 0.000551
+0.27%
$ 440,273 $ 1,468
Jun 17, 9 PM $ 0.000553
+0.67%
$ 441,737 $ 1,565
Jun 17, 8 PM $ 0.000549
+0.25%
$ 438,516 $ 1,524
Jun 17, 7 PM $ 0.000559
-1.82%
$ 446,466 $ 1,753
Jun 17, 6 PM $ 0.000572
-1.10%
$ 457,237 $ 1,521
Jun 17, 5 PM $ 0.000577
-0.03%
$ 460,996 $ 2,162
Jun 17, 4 PM $ 0.000579
+0.50%
$ 462,416 $ 2,157
Jun 17, 3 PM $ 0.00057
+0.74%
$ 455,667 $ 2,152
Jun 17, 2 PM $ 0.000566
-0.23%
$ 451,974 $ 2,116
Jun 17, 1 PM $ 0.000565
-0.01%
$ 451,116 $ 2,119
Jun 17, 12 PM $ 0.000561
+0.15%
$ 448,588 $ 2,110
Jun 17, 11 AM $ 0.000561
-0.97%
$ 447,895 $ 2,097
Jun 17, 10 AM $ 0.000568
+0.06%
$ 453,666 $ 2,083
Jun 17, 9 AM $ 0.000568
-4.53%
$ 453,855 $ 2,088
Jun 17, 8 AM $ 0.000605
-1.06%
$ 482,960 $ 1,049
Jun 17, 7 AM $ 0.000612
-0.25%
$ 488,791 $ 1,061
Jun 17, 6 AM $ 0.000615
+0.03%
$ 491,352 $ 1,065
Jun 17, 5 AM $ 0.000615
-0.33%
$ 492,989 $ 1,067
Jun 17, 4 AM $ 0.000616
-0.10%
$ 492,312 $ 1,071