SUPPOMAN Historical Data

SUPPOMAN Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00106
-0.03%
$ 849,637 $ 1,320
May 2, 11 AM $ 0.00107
+0.25%
$ 851,989 $ 1,317
May 2, 10 AM $ 0.00107
+0.15%
$ 853,016 $ 1,317
May 2, 9 AM $ 0.00106
+0.04%
$ 850,474 $ 1,319
May 2, 8 AM $ 0.00106
-0.08%
$ 849,536 $ 1,317
May 2, 7 AM $ 0.00106
+0.20%
$ 850,310 $ 1,317
May 2, 6 AM $ 0.00106
+0.03%
$ 849,576 $ 1,315
May 2, 5 AM $ 0.00106
-0.10%
$ 848,319 $ 1,356
May 2, 4 AM $ 0.00106
-0.09%
$ 849,912 $ 1,809
May 2, 3 AM $ 0.00108
-0.05%
$ 859,288 $ 2,094
May 2, 2 AM $ 0.00108
+0.30%
$ 861,191 $ 1,885
May 2, 1 AM $ 0.00107
+0.51%
$ 858,619 $ 1,908
May 2, 12 AM $ 0.00107
+0.09%
$ 856,023 $ 2,183
May 1, 11 PM $ 0.00107
-0.14%
$ 852,277 $ 2,208
May 1, 10 PM $ 0.00107
+0.16%
$ 851,843 $ 2,108
May 1, 9 PM $ 0.00106
-0.39%
$ 849,781 $ 2,212
May 1, 8 PM $ 0.00107
+0.01%
$ 853,548 $ 2,227
May 1, 7 PM $ 0.00107
+0.53%
$ 854,333 $ 2,227
May 1, 6 PM $ 0.00106
+0.26%
$ 850,251 $ 2,251
May 1, 5 PM $ 0.00106
+0.58%
$ 849,537 $ 2,246
May 1, 4 PM $ 0.00106
-0.13%
$ 844,456 $ 1,991
May 1, 3 PM $ 0.00105
-0.05%
$ 842,858 $ 1,761
May 1, 2 PM $ 0.00106
+0.46%
$ 847,153 $ 2,022
May 1, 1 PM $ 0.00106
-0.03%
$ 843,176 $ 1,742
May 1, 12 PM $ 0.00105
+0.63%
$ 841,375 $ 1,775
May 1, 11 AM $ 0.00105
+0.00%
$ 835,220 $ 2,066
May 1, 10 AM $ 0.00105
-0.06%
$ 835,293 $ 2,064
May 1, 9 AM $ 0.00105
+0.03%
$ 837,092 $ 2,117
May 1, 8 AM $ 0.00105
+0.19%
$ 835,333 $ 2,244
May 1, 7 AM $ 0.00104
-0.23%
$ 833,668 $ 2,236
May 1, 6 AM $ 0.00105
-0.36%
$ 835,467 $ 2,241
May 1, 5 AM $ 0.00105
+0.48%
$ 836,640 $ 2,201
May 1, 4 AM $ 0.00104
+0.46%
$ 834,180 $ 1,723
May 1, 3 AM $ 0.00103
+0.14%
$ 824,432 $ 1,494
May 1, 2 AM $ 0.00103
+0.87%
$ 824,368 $ 1,483
May 1, 1 AM $ 0.00102
+1.11%
$ 816,492 $ 1,455
May 1, 12 AM $ 0.00101
-0.05%
$ 803,542 $ 1,124
Apr 30, 11 PM $ 0.001
-0.16%
$ 802,376 $ 1,473
Apr 30, 10 PM $ 0.000999
+0.19%
$ 798,235 $ 2,804
Apr 30, 9 PM $ 0.001
-0.51%
$ 798,893 $ 5,099
Apr 30, 8 PM $ 0.001
-0.10%
$ 801,789 $ 5,335
Apr 30, 7 PM $ 0.001
+0.62%
$ 802,239 $ 5,444
Apr 30, 6 PM $ 0.000999
+0.27%
$ 798,144 $ 5,469
Apr 30, 5 PM $ 0.000998
-0.64%
$ 797,025 $ 5,473
Apr 30, 4 PM $ 0.000997
-0.35%
$ 796,896 $ 5,508
Apr 30, 3 PM $ 0.000997
+0.81%
$ 796,595 $ 5,505
Apr 30, 2 PM $ 0.000991
+0.60%
$ 792,103 $ 5,414
Apr 30, 1 PM $ 0.000981
-0.66%
$ 783,852 $ 5,383
Apr 30, 12 PM $ 0.000968
-0.61%
$ 773,402 $ 5,307
Apr 30, 11 AM $ 0.000972
-0.05%
$ 776,435 $ 5,129