SUPPOMAN Historical Data

SUPPOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000974
-0.30%
$ 777,987 $ 5,309
Apr 30, 9 AM $ 0.00097
-0.89%
$ 775,126 $ 6,684
Apr 30, 8 AM $ 0.00098
+0.26%
$ 782,892 $ 6,494
Apr 30, 7 AM $ 0.000976
+0.01%
$ 779,464 $ 6,484
Apr 30, 6 AM $ 0.000972
+0.26%
$ 776,606 $ 6,595
Apr 30, 5 AM $ 0.00097
-0.19%
$ 774,776 $ 6,594
Apr 30, 4 AM $ 0.000976
+0.51%
$ 779,451 $ 6,847
Apr 30, 3 AM $ 0.00097
-0.22%
$ 775,323 $ 6,856
Apr 30, 2 AM $ 0.000979
-0.15%
$ 782,556 $ 6,870
Apr 30, 1 AM $ 0.000981
+0.48%
$ 783,633 $ 6,930
Apr 30, 12 AM $ 0.000962
-0.35%
$ 768,691 $ 6,895
Apr 29, 11 PM $ 0.000986
-3.19%
$ 788,051 $ 6,861
Apr 29, 10 PM $ 0.00111
-0.08%
$ 884,630 $ 5,730
Apr 29, 9 PM $ 0.0011
-0.59%
$ 882,146 $ 3,176
Apr 29, 8 PM $ 0.0011
+0.50%
$ 881,892 $ 2,941
Apr 29, 7 PM $ 0.00111
+0.48%
$ 889,919 $ 2,889
Apr 29, 6 PM $ 0.00113
+0.79%
$ 899,724 $ 2,843
Apr 29, 5 PM $ 0.00112
-0.08%
$ 896,324 $ 2,929
Apr 29, 4 PM $ 0.00112
-0.26%
$ 898,584 $ 2,924
Apr 29, 3 PM $ 0.00112
-0.10%
$ 894,736 $ 3,444
Apr 29, 2 PM $ 0.00112
-0.14%
$ 896,053 $ 3,440
Apr 29, 1 PM $ 0.00113
+0.34%
$ 900,065 $ 3,447
Apr 29, 12 PM $ 0.00113
-0.25%
$ 904,902 $ 3,641
Apr 29, 11 AM $ 0.00115
+2.66%
$ 915,807 $ 4,760
Apr 29, 10 AM $ 0.00109
+0.52%
$ 867,592 $ 4,450
Apr 29, 9 AM $ 0.00109
-0.02%
$ 869,622 $ 3,040
Apr 29, 8 AM $ 0.00109
-0.11%
$ 870,873 $ 3,134
Apr 29, 7 AM $ 0.00109
+0.35%
$ 870,683 $ 3,277
Apr 29, 6 AM $ 0.00108
-0.53%
$ 863,554 $ 4,691
Apr 29, 5 AM $ 0.00108
+0.95%
$ 864,691 $ 4,577
Apr 29, 4 AM $ 0.00106
+0.13%
$ 850,768 $ 4,531
Apr 29, 3 AM $ 0.00106
+0.08%
$ 846,011 $ 4,420
Apr 29, 2 AM $ 0.00106
+0.29%
$ 846,011 $ 4,440
Apr 29, 1 AM $ 0.00106
+0.19%
$ 845,429 $ 4,557
Apr 29, 12 AM $ 0.00106
+0.30%
$ 846,107 $ 4,559
Apr 28, 11 PM $ 0.00104
+0.09%
$ 833,061 $ 5,745
Apr 28, 10 PM $ 0.00103
+0.02%
$ 825,126 $ 5,565
Apr 28, 9 PM $ 0.00103
+0.07%
$ 826,676 $ 5,445
Apr 28, 8 PM $ 0.00104
+0.18%
$ 832,102 $ 7,216
Apr 28, 7 PM $ 0.00103
-0.25%
$ 825,333 $ 9,274
Apr 28, 6 PM $ 0.00103
-0.21%
$ 823,845 $ 9,384
Apr 28, 5 PM $ 0.00103
+0.07%
$ 822,623 $ 9,286
Apr 28, 4 PM $ 0.00103
+0.26%
$ 821,753 $ 9,293
Apr 28, 3 PM $ 0.00102
+0.96%
$ 813,354 $ 8,869
Apr 28, 2 PM $ 0.00101
+0.22%
$ 807,828 $ 8,574
Apr 28, 1 PM $ 0.00101
+0.18%
$ 808,747 $ 8,588
Apr 28, 12 PM $ 0.00101
-4.92%
$ 807,092 $ 8,465
Apr 28, 11 AM $ 0.00106
+0.12%
$ 850,524 $ 7,617
Apr 28, 10 AM $ 0.00106
-0.17%
$ 850,010 $ 7,647
Apr 28, 9 AM $ 0.00107
+0.07%
$ 851,590 $ 7,721