SUPPOMAN Historical Data

SUPPOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000617
-0.39%
$ 492,816 $ 1,064
Jun 17, 2 AM $ 0.000622
+0.52%
$ 497,049 $ 1,068
Jun 17, 1 AM $ 0.000614
-0.03%
$ 490,921 $ 1,067
Jun 17, 12 AM $ 0.000619
+0.04%
$ 494,564 $ 1,060
Jun 16, 11 PM $ 0.00062
-0.13%
$ 495,542 $ 995
Jun 16, 10 PM $ 0.000621
-0.27%
$ 496,156 $ 999
Jun 16, 9 PM $ 0.000625
+0.00%
$ 499,158 $ 1,001
Jun 16, 6 PM $ 0.000622
-1.12%
$ 497,251 $ 945
Jun 16, 5 PM $ 0.000626
+0.24%
$ 500,075 $ 894
Jun 16, 4 PM $ 0.000626
-0.21%
$ 500,212 $ 1,724
Jun 16, 3 PM $ 0.000625
+0.23%
$ 498,998 $ 1,732
Jun 16, 2 PM $ 0.000624
-1.31%
$ 498,716 $ 1,721
Jun 16, 1 PM $ 0.000634
-0.95%
$ 506,472 $ 1,747
Jun 16, 12 PM $ 0.00064
+0.51%
$ 511,673 $ 1,767
Jun 16, 11 AM $ 0.000637
-0.35%
$ 509,295 $ 1,743
Jun 16, 10 AM $ 0.000641
+0.03%
$ 512,055 $ 1,750
Jun 16, 9 AM $ 0.000641
-0.55%
$ 511,975 $ 1,753
Jun 16, 8 AM $ 0.000638
+0.02%
$ 510,027 $ 1,763
Jun 16, 7 AM $ 0.000636
+0.04%
$ 508,340 $ 1,742
Jun 16, 6 AM $ 0.000633
+0.18%
$ 505,679 $ 1,736
Jun 16, 5 AM $ 0.000632
+0.56%
$ 504,746 $ 1,724
Jun 16, 4 AM $ 0.000631
-0.08%
$ 504,023 $ 1,715
Jun 16, 3 AM $ 0.000629
+0.48%
$ 502,299 $ 1,723
Jun 16, 2 AM $ 0.000629
-0.90%
$ 502,198 $ 1,707
Jun 16, 1 AM $ 0.000636
+0.15%
$ 508,106 $ 1,731
Jun 16, 12 AM $ 0.000634
-0.05%
$ 506,547 $ 1,833
Jun 15, 11 PM $ 0.000632
-0.04%
$ 504,943 $ 2,426
Jun 15, 10 PM $ 0.000633
-0.73%
$ 505,953 $ 2,418
Jun 15, 9 PM $ 0.000646
-0.27%
$ 516,202 $ 2,440
Jun 15, 8 PM $ 0.000649
-0.22%
$ 518,353 $ 2,623
Jun 15, 7 PM $ 0.000644
-0.49%
$ 514,710 $ 2,410
Jun 15, 6 PM $ 0.000648
+0.23%
$ 517,800 $ 2,417
Jun 15, 5 PM $ 0.000608
-0.78%
$ 485,473 $ 2,414
Jun 15, 4 PM $ 0.000601
+0.75%
$ 479,943 $ 955
Jun 15, 3 PM $ 0.000588
+0.36%
$ 469,875 $ 948
Jun 15, 2 PM $ 0.000585
+0.09%
$ 467,302 $ 932
Jun 15, 1 PM $ 0.000587
+1.52%
$ 468,643 $ 930
Jun 15, 12 PM $ 0.000576
-0.16%
$ 459,846 $ 919
Jun 15, 11 AM $ 0.000577
+1.19%
$ 460,635 $ 917
Jun 15, 10 AM $ 0.000567
+0.40%
$ 452,944 $ 906
Jun 15, 9 AM $ 0.000566
-0.04%
$ 452,061 $ 898
Jun 15, 8 AM $ 0.000566
+0.05%
$ 452,304 $ 900
Jun 15, 7 AM $ 0.000567
+0.00%
$ 452,771 $ 900
Jun 15, 6 AM $ 0.000566
+0.14%
$ 452,466 $ 901
Jun 15, 5 AM $ 0.000564
+0.20%
$ 450,955 $ 900
Jun 15, 4 AM $ 0.000565
-0.16%
$ 451,370 $ 896
Jun 14, 10 AM $ 0.000554
+0.00%
$ 442,617 $ 242
Jun 14, 9 AM $ 0.000551
-0.28%
$ 439,976 $ 265
Jun 14, 8 AM $ 0.000553
+0.12%
$ 441,727 $ 467
Jun 14, 7 AM $ 0.000552
+0.05%
$ 441,152 $ 551