SUPPOMAN Historical Data

SUPPOMAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00107
+0.07%
$ 851,590 $ 7,721
Apr 28, 8 AM $ 0.00106
+0.42%
$ 850,431 $ 7,905
Apr 28, 7 AM $ 0.00113
+0.03%
$ 903,734 $ 7,835
Apr 28, 6 AM $ 0.00113
+0.02%
$ 904,600 $ 6,679
Apr 28, 5 AM $ 0.00112
+0.20%
$ 896,239 $ 6,671
Apr 28, 4 AM $ 0.00112
+0.17%
$ 897,437 $ 6,602
Apr 28, 3 AM $ 0.00112
-0.64%
$ 896,816 $ 6,843
Apr 28, 2 AM $ 0.00114
-0.09%
$ 910,399 $ 6,834
Apr 28, 1 AM $ 0.00114
+0.10%
$ 913,688 $ 6,719
Apr 28, 12 AM $ 0.00114
-1.84%
$ 914,181 $ 7,578
Apr 27, 11 PM $ 0.0012
+0.29%
$ 957,096 $ 7,367
Apr 27, 10 PM $ 0.00118
-0.59%
$ 944,861 $ 11,340
Apr 27, 9 PM $ 0.00124
+1.04%
$ 991,614 $ 11,338
Apr 27, 8 PM $ 0.00121
-0.43%
$ 965,089 $ 9,655
Apr 27, 7 PM $ 0.00123
+0.00%
$ 978,862 $ 7,474
Apr 27, 6 PM $ 0.00122
-0.22%
$ 971,124 $ 7,522
Apr 27, 5 PM $ 0.00122
-0.36%
$ 970,733 $ 7,494
Apr 27, 4 PM $ 0.00122
-0.19%
$ 971,957 $ 7,462
Apr 27, 3 PM $ 0.00123
-0.05%
$ 984,022 $ 7,459
Apr 27, 2 PM $ 0.00123
-0.07%
$ 982,291 $ 7,576
Apr 27, 1 PM $ 0.00123
+0.17%
$ 981,226 $ 7,570
Apr 27, 12 PM $ 0.00123
-0.13%
$ 980,354 $ 7,505
Apr 27, 11 AM $ 0.00121
-0.28%
$ 968,237 $ 7,380
Apr 27, 10 AM $ 0.00123
+0.13%
$ 979,293 $ 7,958
Apr 27, 9 AM $ 0.00123
+0.34%
$ 979,720 $ 8,106
Apr 27, 8 AM $ 0.00124
+0.23%
$ 988,968 $ 8,093
Apr 27, 7 AM $ 0.00124
+0.10%
$ 992,748 $ 7,851
Apr 27, 6 AM $ 0.00124
-0.36%
$ 986,981 $ 8,001
Apr 27, 5 AM $ 0.00126
-0.09%
$ 1 million $ 7,922
Apr 27, 4 AM $ 0.00126
+1.26%
$ 1.01 million $ 7,961
Apr 27, 3 AM $ 0.00124
+0.14%
$ 991,225 $ 7,748
Apr 27, 2 AM $ 0.00126
+0.36%
$ 1.01 million $ 7,943
Apr 27, 1 AM $ 0.00128
+1.00%
$ 1.02 million $ 7,950
Apr 27, 12 AM $ 0.00128
+0.93%
$ 1.02 million $ 7,021
Apr 26, 11 PM $ 0.00126
-6.61%
$ 1.01 million $ 6,129
Apr 26, 10 PM $ 0.00132
-0.42%
$ 1.06 million $ 2,906
Apr 26, 9 PM $ 0.00134
+0.07%
$ 1.07 million $ 3,523
Apr 26, 8 PM $ 0.00134
+0.10%
$ 1.07 million $ 3,407
Apr 26, 7 PM $ 0.00134
+0.45%
$ 1.07 million $ 5,514
Apr 26, 6 PM $ 0.00134
+0.79%
$ 1.07 million $ 5,532
Apr 26, 5 PM $ 0.00133
-0.59%
$ 1.06 million $ 5,708
Apr 26, 4 PM $ 0.00134
+0.19%
$ 1.07 million $ 5,704
Apr 26, 3 PM $ 0.00133
+0.08%
$ 1.06 million $ 5,817
Apr 26, 2 PM $ 0.00133
+0.12%
$ 1.06 million $ 6,737
Apr 26, 1 PM $ 0.00133
-0.85%
$ 1.06 million $ 6,965
Apr 26, 12 PM $ 0.00134
-0.09%
$ 1.07 million $ 8,303
Apr 26, 11 AM $ 0.00134
-1.70%
$ 1.07 million $ 8,746
Apr 26, 10 AM $ 0.00137
-0.65%
$ 1.09 million $ 8,138
Apr 26, 9 AM $ 0.00138
+0.18%
$ 1.1 million $ 8,056
Apr 26, 8 AM $ 0.00138
-0.04%
$ 1.1 million $ 8,042