SUPPOMAN Historical Data

SUPPOMAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000582
+0.14%
$ 464,655 $ 3,439
Jan 8, 7 AM $ 0.00058
+0.12%
$ 463,046 $ 4,032
Jan 8, 6 AM $ 0.000578
-1.04%
$ 461,827 $ 4,019
Jan 3, 8 AM $ 0.000548
+0.00%
$ 437,906 $ 1,119
Jan 3, 7 AM $ 0.000549
-0.62%
$ 438,709 $ 1,116
Jan 3, 6 AM $ 0.000556
+0.10%
$ 444,244 $ 5,594
Jan 3, 5 AM $ 0.000557
-0.09%
$ 445,243 $ 5,624
Jan 3, 4 AM $ 0.000559
-0.25%
$ 446,305 $ 5,647
Jan 3, 3 AM $ 0.000557
-0.49%
$ 445,318 $ 5,670
Jan 3, 2 AM $ 0.000559
+0.00%
$ 446,351 $ 5,671
Jan 3, 1 AM $ 0.000558
-1.16%
$ 446,115 $ 5,656
Jan 3, 12 AM $ 0.000565
+0.53%
$ 451,644 $ 5,326
Jan 2, 11 PM $ 0.000564
-0.16%
$ 450,798 $ 5,301
Jan 2, 10 PM $ 0.000565
+0.65%
$ 451,257 $ 5,328
Jan 2, 9 PM $ 0.00056
+0.36%
$ 447,268 $ 5,290
Jan 2, 8 PM $ 0.000561
+0.13%
$ 448,217 $ 5,259
Jan 2, 7 PM $ 0.00056
+0.70%
$ 447,414 $ 5,282
Jan 2, 6 PM $ 0.000574
+0.44%
$ 458,790 $ 5,243
Jan 2, 5 PM $ 0.000573
+0.71%
$ 457,901 $ 5,098
Jan 2, 4 PM $ 0.000567
-0.78%
$ 452,872 $ 5,111
Jan 2, 3 PM $ 0.000566
-0.69%
$ 452,230 $ 4,454
Jan 2, 2 PM $ 0.000565
-0.70%
$ 451,213 $ 4,460
Jan 2, 1 PM $ 0.000569
+0.01%
$ 454,616 $ 4,450
Jan 2, 12 PM $ 0.000567
-0.14%
$ 452,725 $ 4,452
Dec 28, 4 AM $ 0.000413
+0.00%
$ 329,755 $ 386
Dec 28, 3 AM $ 0.000412
-0.06%
$ 329,552 $ 1,590
Dec 28, 2 AM $ 0.000413
+0.20%
$ 329,828 $ 2,034
Dec 28, 1 AM $ 0.000412
-0.23%
$ 330,277 $ 2,030
Dec 28, 12 AM $ 0.000414
-0.23%
$ 330,387 $ 2,037
Dec 27, 11 PM $ 0.000413
+0.21%
$ 330,093 $ 2,042
Dec 27, 10 PM $ 0.000413
-0.03%
$ 329,981 $ 2,031
Dec 27, 9 PM $ 0.000412
+0.29%
$ 328,232 $ 2,036
Dec 27, 8 PM $ 0.000412
+0.36%
$ 328,958 $ 2,024
Dec 27, 7 PM $ 0.00041
-0.08%
$ 327,860 $ 2,012
Dec 27, 6 PM $ 0.00041
-0.16%
$ 327,599 $ 2,013
Dec 27, 5 PM $ 0.000409
-0.03%
$ 327,099 $ 2,014
Dec 27, 4 PM $ 0.00041
-0.11%
$ 327,821 $ 2,009
Dec 27, 3 PM $ 0.000411
+0.11%
$ 328,201 $ 2,015
Dec 27, 2 PM $ 0.000409
-0.07%
$ 327,160 $ 2,013
Dec 27, 1 PM $ 0.000409
+0.09%
$ 327,027 $ 2,010
Dec 27, 12 PM $ 0.000409
+0.15%
$ 327,099 $ 2,006
Dec 27, 11 AM $ 0.000409
+1.16%
$ 326,491 $ 1,959
Dec 27, 10 AM $ 0.000406
+0.00%
$ 324,629 $ 1,691
Dec 14, 2 AM $ 0.000509
+0.00%
$ 406,719 $ 1,608
Dec 13, 9 PM $ 0.000534
+0.00%
$ -- $ 1,874
Dec 13, 8 PM $ 0.000534
+0.40%
$ 426,404 $ 1,879
Dec 13, 7 PM $ 0.000532
-0.07%
$ 425,120 $ 2,406
Dec 9, 9 AM $ 0.000571
+0.11%
$ 456,450 $ 2,492
Dec 9, 8 AM $ 0.000571
+0.21%
$ 456,523 $ 3,028
Dec 9, 7 AM $ 0.000568
+0.13%
$ 454,157 $ 3,026